iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:50:36 | 470 | 16,400 |
14.06.24 09:00:08 | 50 | 16,808 |
13.06.24 09:55:37 | 3 | 17,184 |
12.06.24 17:36:43 | 215 | 17,838 |
12.06.24 15:40:03 | 3,99 Tsd. | 17,846 |
12.06.24 13:12:01 | 550 | 17,780 |
12.06.24 10:41:43 | 17 | 17,810 |
12.06.24 10:39:59 | 1 | 17,804 |
12.06.24 10:02:05 | 108 | 17,794 |
11.06.24 13:06:41 | 560 | 17,750 |
11.06.24 12:49:46 | 1 | 17,754 |
11.06.24 12:07:21 | 30 | 17,800 |
10.06.24 15:04:03 | 550 | 17,970 |
10.06.24 11:05:17 | 1 | 17,954 |
10.06.24 09:02:20 | 250 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:00:24 | 5,33 Tsd. | 17,996 |
10.06.24 09:00:24 | 172 | 17,996 |
07.06.24 11:06:35 | 35 | 18,204 |
07.06.24 09:23:46 | 300 | 18,290 |
07.06.24 09:00:13 | 23 | 18,310 |
06.06.24 15:43:15 | 13,92 Tsd. | 18,260 |
06.06.24 15:17:11 | 110 | 18,232 |
06.06.24 14:34:56 | 1 | 18,214 |
05.06.24 16:44:31 | 700 | 18,252 |
05.06.24 16:31:01 | 219 | 18,240 |
05.06.24 16:07:46 | 1 | 18,254 |
04.06.24 17:35:57 | 121 | 18,222 |
04.06.24 17:35:57 | 46 | 18,222 |
04.06.24 17:23:31 | 125 | 18,236 |
04.06.24 16:40:03 | 10 | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:00:37 | 698 | 18,590 |
04.06.24 09:00:37 | 167 | 18,590 |
04.06.24 09:00:37 | 135 | 18,590 |
03.06.24 16:51:48 | 20 | 18,588 |
03.06.24 13:20:43 | 50 | 18,652 |
03.06.24 11:11:49 | 15 | 18,684 |
03.06.24 09:00:24 | 1 | 18,718 |
03.06.24 09:00:24 | 152 | 18,718 |
31.05.24 09:53:04 | 143 | 18,452 |
30.05.24 14:22:59 | 125 | 18,480 |
30.05.24 09:00:10 | 611 | 18,438 |
30.05.24 09:00:10 | 405 | 18,438 |
30.05.24 09:00:10 | 84 | 18,438 |
30.05.24 09:00:10 | 130 | 18,438 |
29.05.24 17:16:08 | 1,00 Tsd. | 18,510 |