iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:36:57 | - | 147,780 |
| 28.05.25 16:36:57 | - | 147,780 |
| 28.05.25 16:36:38 | - | 147,760 |
| 28.05.25 16:36:33 | - | 147,740 |
| 28.05.25 16:36:07 | - | 147,840 |
| 28.05.25 16:35:41 | - | 147,800 |
| 28.05.25 16:35:30 | - | 147,780 |
| 28.05.25 16:35:07 | - | 147,780 |
| 28.05.25 16:34:52 | - | 147,780 |
| 28.05.25 16:34:43 | - | 147,800 |
| 28.05.25 16:34:43 | - | 147,800 |
| 28.05.25 16:34:32 | - | 147,840 |
| 28.05.25 16:34:18 | - | 147,880 |
| 28.05.25 16:34:06 | - | 147,900 |
| 28.05.25 16:33:49 | - | 147,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:33:17 | - | 147,820 |
| 28.05.25 16:33:08 | - | 147,880 |
| 28.05.25 16:32:41 | - | 147,920 |
| 28.05.25 16:32:28 | - | 147,940 |
| 28.05.25 16:32:14 | - | 147,980 |
| 28.05.25 16:31:54 | - | 147,980 |
| 28.05.25 16:31:43 | - | 147,980 |
| 28.05.25 16:31:43 | - | 147,980 |
| 28.05.25 16:31:43 | - | 147,980 |
| 28.05.25 16:31:43 | - | 147,980 |
| 28.05.25 16:31:12 | - | 147,940 |
| 28.05.25 16:30:51 | - | 147,960 |
| 28.05.25 16:30:40 | - | 147,980 |
| 28.05.25 16:30:21 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |
| 28.05.25 16:30:12 | - | 147,880 |