iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:26:01 | - | 144,300 |
05.06.25 11:25:58 | - | 144,300 |
05.06.25 11:25:54 | - | 144,300 |
05.06.25 11:25:45 | - | 144,280 |
05.06.25 11:25:42 | - | 144,280 |
05.06.25 11:25:40 | - | 144,280 |
05.06.25 11:25:40 | - | 144,280 |
05.06.25 11:25:40 | - | 144,280 |
05.06.25 11:25:34 | - | 144,280 |
05.06.25 11:25:32 | - | 144,280 |
05.06.25 11:25:28 | - | 144,300 |
05.06.25 11:25:24 | - | 144,280 |
05.06.25 11:25:19 | - | 144,280 |
05.06.25 11:25:12 | - | 144,280 |
05.06.25 11:25:09 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:25:07 | - | 144,280 |
05.06.25 11:25:07 | - | 144,280 |
05.06.25 11:25:04 | - | 144,280 |
05.06.25 11:25:02 | - | 144,280 |
05.06.25 11:24:57 | - | 144,280 |
05.06.25 11:24:54 | - | 144,260 |
05.06.25 11:24:46 | - | 144,280 |
05.06.25 11:24:45 | - | 144,280 |
05.06.25 11:24:44 | - | 144,240 |
05.06.25 11:24:42 | - | 144,020 |
05.06.25 11:24:42 | - | 144,020 |
05.06.25 11:24:40 | - | 143,880 |
05.06.25 11:24:36 | - | 143,880 |
05.06.25 11:24:33 | - | 144,200 |
05.06.25 11:23:46 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:23:44 | - | 144,220 |
05.06.25 11:23:37 | - | 144,060 |
05.06.25 11:23:29 | - | 144,060 |
05.06.25 11:23:24 | - | 144,060 |
05.06.25 11:23:19 | - | 144,060 |
05.06.25 11:23:13 | - | 144,060 |
05.06.25 11:23:11 | - | 144,060 |
05.06.25 11:23:09 | - | 144,060 |
05.06.25 11:23:08 | - | 144,060 |
05.06.25 11:23:06 | - | 144,060 |
05.06.25 11:23:05 | - | 144,060 |
05.06.25 11:23:03 | - | 144,060 |
05.06.25 11:23:03 | - | 144,060 |
05.06.25 11:23:01 | - | 144,060 |
05.06.25 11:22:59 | - | 144,060 |