iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:56:02 | - | 138,030 |
| 25.04.25 19:55:44 | - | 138,064 |
| 25.04.25 19:54:47 | - | 138,030 |
| 25.04.25 19:54:47 | - | 138,030 |
| 25.04.25 19:54:29 | - | 138,064 |
| 25.04.25 19:54:16 | - | 138,047 |
| 25.04.25 19:53:42 | - | 138,069 |
| 25.04.25 19:53:37 | - | 138,036 |
| 25.04.25 19:53:26 | - | 138,053 |
| 25.04.25 19:53:04 | - | 138,114 |
| 25.04.25 19:52:57 | - | 138,114 |
| 25.04.25 19:52:52 | - | 138,027 |
| 25.04.25 19:52:27 | - | 138,071 |
| 25.04.25 19:52:12 | - | 138,087 |
| 25.04.25 19:52:07 | - | 138,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:51:04 | - | 138,087 |
| 25.04.25 19:50:53 | - | 138,087 |
| 25.04.25 19:50:31 | - | 138,087 |
| 25.04.25 19:49:43 | - | 138,082 |
| 25.04.25 19:49:31 | - | 138,066 |
| 25.04.25 19:48:20 | - | 138,016 |
| 25.04.25 19:47:16 | - | 138,034 |
| 25.04.25 19:47:01 | - | 138,066 |
| 25.04.25 19:46:56 | - | 138,091 |
| 25.04.25 19:46:49 | - | 138,124 |
| 25.04.25 19:46:41 | - | 138,106 |
| 25.04.25 19:46:16 | - | 138,089 |
| 25.04.25 19:46:01 | - | 138,114 |
| 25.04.25 19:44:39 | - | 138,141 |
| 25.04.25 19:44:16 | - | 138,141 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:44:03 | - | 138,115 |
| 25.04.25 19:44:01 | - | 138,159 |
| 25.04.25 19:43:57 | - | 138,195 |
| 25.04.25 19:43:30 | - | 138,151 |
| 25.04.25 19:43:07 | - | 138,195 |
| 25.04.25 19:42:24 | - | 138,151 |
| 25.04.25 19:42:09 | - | 138,151 |
| 25.04.25 19:41:46 | - | 138,146 |
| 25.04.25 19:41:18 | - | 138,103 |
| 25.04.25 19:40:54 | - | 138,104 |
| 25.04.25 19:40:17 | - | 138,161 |
| 25.04.25 19:40:01 | - | 138,121 |
| 25.04.25 19:38:51 | - | 138,204 |
| 25.04.25 19:38:25 | - | 138,242 |
| 25.04.25 19:37:01 | - | 138,276 |