iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:56 | - | 69,674 |
| 12:23:51 | - | 69,680 |
| 12:23:38 | - | 69,690 |
| 12:23:38 | - | 69,680 |
| 12:23:19 | - | 69,710 |
| 12:23:12 | - | 69,710 |
| 12:23:08 | - | 69,710 |
| 12:22:32 | - | 69,720 |
| 12:22:27 | - | 69,707 |
| 12:21:22 | - | 69,700 |
| 12:21:19 | - | 69,700 |
| 12:20:41 | - | 69,700 |
| 12:18:06 | - | 69,700 |
| 12:16:07 | - | 69,690 |
| 12:16:03 | - | 69,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:45 | - | 69,690 |
| 12:15:34 | - | 69,690 |
| 12:15:33 | - | 69,690 |
| 12:15:32 | - | 69,690 |
| 12:15:10 | - | 69,690 |
| 12:14:45 | - | 69,690 |
| 12:14:40 | - | 69,680 |
| 12:13:37 | - | 69,680 |
| 12:12:13 | - | 69,660 |
| 12:11:36 | - | 69,660 |
| 12:11:05 | - | 69,657 |
| 12:10:42 | - | 69,645 |
| 12:10:37 | - | 69,627 |
| 12:08:39 | - | 69,620 |
| 12:08:33 | - | 69,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:01 | - | 69,630 |
| 12:07:45 | - | 69,630 |
| 12:07:38 | - | 69,640 |
| 12:06:56 | - | 69,640 |
| 12:06:54 | - | 69,633 |
| 12:06:50 | - | 69,630 |
| 12:06:44 | - | 69,630 |
| 12:05:57 | - | 69,610 |
| 12:03:44 | - | 69,600 |
| 12:03:41 | - | 69,600 |
| 12:02:26 | - | 69,600 |
| 12:02:20 | - | 69,600 |
| 12:02:07 | - | 69,590 |
| 12:02:04 | - | 69,577 |
| 12:02:01 | - | 69,573 |