iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:46 | - | 69,480 |
| 13:08:45 | - | 69,480 |
| 13:08:10 | - | 69,480 |
| 13:07:54 | - | 69,472 |
| 13:06:56 | - | 69,474 |
| 13:06:23 | - | 69,467 |
| 13:06:18 | - | 69,460 |
| 13:06:12 | - | 69,457 |
| 13:05:37 | - | 69,463 |
| 13:05:14 | - | 69,486 |
| 13:04:33 | - | 69,471 |
| 13:03:56 | - | 69,460 |
| 13:03:46 | - | 69,471 |
| 13:03:44 | - | 69,470 |
| 13:03:41 | - | 69,461 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:02 | - | 69,500 |
| 13:02:21 | - | 69,500 |
| 13:02:10 | - | 69,480 |
| 13:02:00 | - | 69,500 |
| 13:01:53 | - | 69,500 |
| 13:01:47 | - | 69,500 |
| 13:01:41 | - | 69,485 |
| 13:01:28 | - | 69,480 |
| 13:01:12 | - | 69,480 |
| 13:00:40 | - | 69,470 |
| 13:00:00 | - | 69,470 |
| 12:59:56 | - | 69,470 |
| 12:59:42 | - | 69,470 |
| 12:59:42 | - | 69,470 |
| 12:59:42 | - | 69,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:29 | - | 69,496 |
| 12:58:59 | - | 69,510 |
| 12:58:14 | - | 69,510 |
| 12:57:43 | - | 69,510 |
| 12:57:31 | - | 69,510 |
| 12:57:21 | - | 69,510 |
| 12:57:12 | - | 69,496 |
| 12:57:10 | - | 69,496 |
| 12:57:01 | - | 69,496 |
| 12:56:37 | - | 69,496 |
| 12:55:58 | - | 69,496 |
| 12:55:55 | - | 69,496 |
| 12:55:47 | - | 69,496 |
| 12:55:42 | - | 69,496 |
| 12:55:05 | - | 69,490 |