iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | - | 69,600 |
12:47:02 | - | 69,610 |
12:47:00 | - | 69,610 |
12:47:00 | - | 69,610 |
12:46:48 | - | 69,640 |
12:46:46 | - | 69,640 |
12:45:58 | - | 69,650 |
12:45:41 | - | 69,670 |
12:45:32 | - | 69,670 |
12:45:01 | - | 69,670 |
12:43:04 | - | 69,670 |
12:42:56 | - | 69,654 |
12:42:38 | - | 69,647 |
12:42:16 | - | 69,640 |
12:42:01 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:11 | - | 69,640 |
12:39:53 | - | 69,640 |
12:39:37 | - | 69,630 |
12:36:58 | - | 69,640 |
12:36:01 | - | 69,640 |
12:35:41 | - | 69,640 |
12:35:22 | - | 69,640 |
12:35:18 | - | 69,650 |
12:35:16 | - | 69,650 |
12:35:09 | - | 69,660 |
12:34:09 | - | 69,660 |
12:33:28 | - | 69,660 |
12:33:03 | - | 69,660 |
12:32:07 | - | 69,660 |
12:32:00 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:56 | - | 69,660 |
12:31:54 | - | 69,650 |
12:29:51 | - | 69,640 |
12:29:46 | - | 69,640 |
12:29:00 | - | 69,640 |
12:28:30 | - | 69,640 |
12:28:28 | - | 69,640 |
12:28:10 | - | 69,640 |
12:27:47 | - | 69,640 |
12:27:41 | - | 69,650 |
12:27:18 | - | 69,644 |
12:26:30 | - | 69,640 |
12:26:22 | - | 69,650 |
12:25:57 | - | 69,660 |
12:25:32 | - | 69,665 |