iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:00 | - | 69,560 |
12:00:45 | - | 69,560 |
12:00:39 | - | 69,570 |
12:00:00 | - | 69,570 |
11:59:56 | - | 69,570 |
11:59:50 | - | 69,580 |
11:59:37 | - | 69,600 |
11:59:19 | - | 69,598 |
11:59:16 | - | 69,590 |
11:59:13 | - | 69,600 |
11:59:00 | - | 69,590 |
11:58:29 | - | 69,590 |
11:58:02 | - | 69,580 |
11:57:57 | - | 69,580 |
11:57:45 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:38 | - | 69,580 |
11:57:29 | - | 69,590 |
11:57:09 | - | 69,590 |
11:57:00 | - | 69,588 |
11:56:56 | - | 69,589 |
11:56:48 | - | 69,580 |
11:56:33 | - | 69,570 |
11:56:10 | - | 69,569 |
11:56:02 | - | 69,560 |
11:55:59 | - | 69,550 |
11:55:45 | - | 69,549 |
11:55:42 | - | 69,549 |
11:55:38 | - | 69,555 |
11:55:31 | - | 69,560 |
11:55:25 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:20 | - | 69,560 |
11:55:16 | - | 69,560 |
11:55:14 | - | 69,547 |
11:55:12 | - | 69,550 |
11:55:10 | - | 69,543 |
11:55:04 | - | 69,540 |
11:54:59 | - | 69,540 |
11:54:50 | - | 69,540 |
11:54:48 | - | 69,548 |
11:54:43 | - | 69,530 |
11:54:37 | - | 69,560 |
11:54:34 | - | 69,570 |
11:54:34 | - | 69,570 |
11:54:34 | - | 69,570 |
11:54:34 | - | 69,570 |