iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:19 | - | 234,052 |
| 13:02:13 | - | 234,052 |
| 13:02:06 | - | 234,052 |
| 13:02:01 | - | 234,052 |
| 13:01:57 | - | 234,052 |
| 13:01:48 | - | 234,052 |
| 13:01:22 | - | 234,052 |
| 13:00:50 | - | 234,052 |
| 13:00:46 | - | 234,052 |
| 13:00:39 | - | 234,052 |
| 13:00:22 | - | 234,052 |
| 13:00:19 | - | 234,052 |
| 13:00:04 | - | 234,102 |
| 12:59:53 | - | 234,102 |
| 12:59:48 | - | 234,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:41 | - | 234,102 |
| 12:59:41 | - | 234,102 |
| 12:59:31 | - | 234,102 |
| 12:59:11 | - | 234,102 |
| 12:59:01 | - | 234,102 |
| 12:58:49 | - | 234,102 |
| 12:58:44 | - | 234,102 |
| 12:58:27 | - | 234,102 |
| 12:58:16 | - | 234,102 |
| 12:58:14 | - | 234,150 |
| 12:57:53 | - | 234,052 |
| 12:57:53 | - | 234,052 |
| 12:57:42 | - | 234,052 |
| 12:57:37 | - | 234,052 |
| 12:57:30 | - | 234,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:08 | - | 234,052 |
| 12:57:06 | - | 234,052 |
| 12:56:42 | - | 234,000 |
| 12:56:38 | - | 234,000 |
| 12:56:27 | - | 234,000 |
| 12:56:21 | - | 234,000 |
| 12:56:05 | - | 234,000 |
| 12:55:34 | - | 234,000 |
| 12:55:26 | - | 234,000 |
| 12:55:19 | - | 234,052 |
| 12:55:14 | - | 234,052 |
| 12:54:45 | - | 234,052 |
| 12:54:23 | - | 234,052 |
| 12:54:17 | - | 234,052 |
| 12:54:11 | - | 234,052 |