iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:04 | - | 234,852 |
| 12:49:54 | - | 234,900 |
| 12:49:40 | - | 234,852 |
| 12:49:21 | - | 234,852 |
| 12:49:19 | - | 234,802 |
| 12:49:12 | - | 234,900 |
| 12:49:10 | - | 234,852 |
| 12:49:00 | - | 234,852 |
| 12:48:59 | - | 234,802 |
| 12:48:12 | - | 234,852 |
| 12:48:10 | - | 234,900 |
| 12:47:55 | - | 234,852 |
| 12:47:38 | - | 234,900 |
| 12:47:11 | - | 234,852 |
| 12:47:00 | - | 234,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:50 | - | 234,852 |
| 12:46:40 | - | 234,852 |
| 12:44:18 | - | 234,900 |
| 12:43:36 | - | 234,900 |
| 12:43:25 | - | 234,852 |
| 12:43:19 | - | 234,852 |
| 12:41:49 | - | 234,750 |
| 12:41:36 | - | 234,750 |
| 12:41:18 | - | 234,750 |
| 12:41:00 | - | 234,750 |
| 12:40:35 | - | 234,750 |
| 12:40:06 | - | 234,750 |
| 12:39:18 | - | 234,852 |
| 12:39:17 | - | 234,802 |
| 12:39:01 | - | 234,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:37 | - | 234,802 |
| 12:38:36 | - | 234,802 |
| 12:37:53 | - | 234,802 |
| 12:37:49 | - | 234,802 |
| 12:37:25 | - | 234,700 |
| 12:37:03 | - | 234,802 |
| 12:35:21 | - | 234,852 |
| 12:35:21 | - | 234,852 |
| 12:35:21 | - | 234,852 |
| 12:33:16 | - | 234,852 |
| 12:33:13 | - | 234,852 |
| 12:32:50 | - | 234,750 |
| 12:32:45 | - | 234,750 |
| 12:32:31 | - | 234,750 |
| 12:32:22 | - | 234,750 |