iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:21 | 0 | 231,10 |
08:32:13 | 0 | 230,35 |
08:15:12 | 0 | 230,35 |
10.06.24 13:53:56 | 0 | 230,35 |
10.06.24 13:46:11 | 0 | 230,30 |
10.06.24 09:39:21 | 0 | 230,05 |
10.06.24 08:16:42 | 0 | 229,75 |
07.06.24 09:36:20 | 0 | 228,25 |
07.06.24 08:16:24 | 0 | 228,25 |
06.06.24 13:16:47 | 0 | 228,25 |
06.06.24 08:50:22 | 0 | 227,30 |
06.06.24 08:20:44 | 0 | 227,20 |
05.06.24 09:15:32 | 0 | 226,80 |
05.06.24 08:15:21 | 0 | 227,25 |
04.06.24 19:17:11 | 0 | 227,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:23:52 | 0 | 227,65 |
04.06.24 11:27:06 | 0 | 227,40 |
04.06.24 09:30:01 | 0 | 227,65 |
04.06.24 08:18:44 | 0 | 226,85 |
03.06.24 17:43:29 | 0 | 226,65 |
03.06.24 16:21:16 | 0 | 227,40 |
03.06.24 15:07:53 | 0 | 227,95 |
03.06.24 09:28:28 | 0 | 227,55 |
31.05.24 14:05:10 | 0 | 225,30 |
31.05.24 09:26:42 | 0 | 225,75 |
31.05.24 08:16:27 | 0 | 225,65 |
30.05.24 09:19:51 | 0 | 224,30 |
29.05.24 12:08:34 | 0 | 225,40 |
29.05.24 09:28:50 | 0 | 225,75 |
29.05.24 08:19:33 | 0 | 226,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:21:58 | 0 | 227,95 |
28.05.24 10:03:16 | 0 | 227,60 |
28.05.24 08:19:28 | 0 | 227,65 |
27.05.24 08:24:51 | 0 | 227,65 |
24.05.24 08:21:51 | 0 | 226,90 |
23.05.24 21:14:03 | 35 | 226,90 |
23.05.24 18:55:56 | 0 | 227,75 |
23.05.24 15:05:39 | 0 | 229,95 |
23.05.24 11:14:50 | 0 | 229,40 |
23.05.24 09:17:43 | 0 | 230,30 |
23.05.24 08:23:54 | 0 | 229,55 |
22.05.24 13:26:24 | 0 | 227,30 |
22.05.24 11:46:21 | 0 | 226,80 |
22.05.24 08:16:20 | 0 | 227,90 |
21.05.24 19:24:24 | 0 | 229,10 |