iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:09 | 0 | 233,7500 |
| 13:45:49 | 0 | 233,8000 |
| 13:16:15 | 0 | 233,6000 |
| 12:59:28 | 0 | 233,8000 |
| 12:00:37 | 0 | 233,7500 |
| 11:02:40 | 0 | 233,6000 |
| 10:15:00 | 0 | 233,7500 |
| 09:31:25 | 0 | 234,0500 |
| 09:28:30 | 0 | 234,0500 |
| 09.06.25 19:38:38 | 0 | 233,7500 |
| 09.06.25 19:13:58 | 0 | 233,7000 |
| 09.06.25 18:26:10 | 0 | 233,5500 |
| 09.06.25 16:34:09 | 0 | 234,7500 |
| 09.06.25 14:56:14 | 0 | 234,0000 |
| 09.06.25 13:58:52 | 0 | 234,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:04:23 | 0 | 234,0000 |
| 09.06.25 12:13:36 | 0 | 234,0000 |
| 09.06.25 12:10:21 | 0 | 234,0000 |
| 09.06.25 11:16:19 | 0 | 233,6500 |
| 09.06.25 10:20:40 | 0 | 233,8500 |
| 09.06.25 10:20:05 | 0 | 233,9000 |
| 09.06.25 09:28:13 | 0 | 233,4000 |
| 09.06.25 09:26:42 | 0 | 233,4000 |
| 06.06.25 19:33:37 | 0 | 231,8500 |
| 06.06.25 19:19:06 | 0 | 231,7500 |
| 06.06.25 18:24:20 | 0 | 232,1000 |
| 06.06.25 17:26:25 | 0 | 232,7500 |
| 06.06.25 16:29:00 | 0 | 232,6500 |
| 06.06.25 16:14:16 | 0 | 232,6500 |
| 06.06.25 15:34:20 | 0 | 233,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:47:40 | 0 | 233,2500 |
| 06.06.25 13:47:18 | 0 | 232,3500 |
| 06.06.25 12:53:38 | 0 | 232,2000 |
| 06.06.25 12:01:57 | 0 | 232,2500 |
| 06.06.25 11:05:31 | 0 | 232,1500 |
| 06.06.25 10:11:27 | 0 | 231,9500 |
| 06.06.25 09:24:35 | 0 | 231,7000 |
| 06.06.25 09:18:05 | 0 | 231,7500 |
| 05.06.25 19:27:50 | 0 | 230,2000 |
| 05.06.25 19:11:01 | 0 | 230,2000 |
| 05.06.25 18:11:53 | 0 | 230,4500 |
| 05.06.25 17:24:50 | 0 | 231,0000 |
| 05.06.25 16:44:32 | 0 | 230,6000 |
| 05.06.25 16:37:17 | 0 | 230,1000 |
| 05.06.25 15:57:05 | 0 | 229,7000 |