iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:09 | 0 | 241,5000 |
13:55:29 | 0 | 241,4500 |
12:54:03 | 0 | 241,8000 |
12:08:09 | 0 | 241,2000 |
11:12:19 | 0 | 241,0000 |
10:49:10 | 0 | 241,1000 |
10:48:28 | 0 | 241,2000 |
10:11:51 | 0 | 241,3500 |
09:22:45 | 0 | 241,2000 |
09:07:46 | 0 | 241,7000 |
08:02:01 | 0 | 242,1500 |
24.07.25 19:36:39 | 0 | 243,8500 |
24.07.25 19:04:28 | 0 | 243,7000 |
24.07.25 18:04:33 | 0 | 243,4000 |
24.07.25 17:18:22 | 0 | 244,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:30:58 | 0 | 244,0000 |
24.07.25 15:28:23 | 26 | 243,6500 |
24.07.25 14:47:50 | 0 | 244,2500 |
24.07.25 14:02:50 | 0 | 244,2000 |
24.07.25 13:06:25 | 0 | 244,7000 |
24.07.25 12:09:15 | 0 | 244,6500 |
24.07.25 11:15:35 | 0 | 244,9000 |
24.07.25 10:21:01 | 0 | 245,1500 |
24.07.25 09:28:55 | 0 | 245,6500 |
24.07.25 09:25:09 | 0 | 245,6500 |
24.07.25 09:20:08 | 0 | 245,4000 |
24.07.25 08:15:39 | 0 | 245,7500 |
24.07.25 08:11:27 | 0 | 245,6500 |
23.07.25 19:38:46 | 0 | 243,7000 |
23.07.25 18:39:08 | 0 | 244,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:32:32 | 0 | 244,1500 |
23.07.25 18:29:37 | 0 | 244,2000 |
23.07.25 17:34:29 | 0 | 244,1000 |
23.07.25 16:41:05 | 0 | 244,1500 |
23.07.25 14:46:48 | 0 | 243,2000 |
23.07.25 13:51:22 | 0 | 242,9500 |
23.07.25 13:03:49 | 0 | 242,7000 |
23.07.25 12:14:27 | 0 | 243,1000 |
23.07.25 11:14:04 | 0 | 242,7000 |
23.07.25 10:13:15 | 0 | 241,4500 |
23.07.25 09:26:33 | 0 | 241,0000 |
23.07.25 08:47:56 | 0 | 240,7000 |
22.07.25 19:26:18 | 0 | 232,1000 |
22.07.25 19:11:10 | 0 | 231,9500 |
22.07.25 18:11:26 | 0 | 231,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login