iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:09 | 0 | 250,700 |
22:17:19 | 0 | 250,700 |
21:47:29 | 0 | 250,700 |
21:17:01 | 0 | 250,700 |
20:47:04 | 0 | 250,550 |
20:17:07 | 0 | 250,550 |
19:47:25 | 0 | 250,550 |
19:17:30 | 0 | 250,550 |
18:47:33 | 0 | 250,400 |
18:17:24 | 0 | 250,400 |
17:47:02 | 0 | 250,200 |
17:17:05 | 0 | 250,200 |
16:47:11 | 0 | 250,050 |
16:26:46 | 119 | 250,200 |
16:17:01 | 0 | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 0 | 252,850 |
15:17:35 | 0 | 252,600 |
15:09:50 | 2 | 252,700 |
15:05:32 | 1 | 252,550 |
14:47:23 | 0 | 251,900 |
14:17:09 | 0 | 251,700 |
13:47:13 | 0 | 251,850 |
13:17:05 | 0 | 252,000 |
12:47:08 | 0 | 251,650 |
12:17:01 | 0 | 251,650 |
11:47:07 | 0 | 251,650 |
11:17:11 | 0 | 251,350 |
10:47:04 | 0 | 251,600 |
10:17:06 | 0 | 251,600 |
10:00:01 | 3 | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:27 | 0 | 251,450 |
09:39:03 | 119 | 251,450 |
09:17:17 | 0 | 251,400 |
09:08:01 | 1 | 251,750 |
07:35:22 | 0 | 250,500 |
04.09.25 22:47:17 | 0 | 250,300 |
04.09.25 22:17:12 | 0 | 250,300 |
04.09.25 21:47:15 | 0 | 250,300 |
04.09.25 21:17:06 | 0 | 250,300 |
04.09.25 20:47:06 | 0 | 250,300 |
04.09.25 20:17:20 | 0 | 250,300 |
04.09.25 19:47:23 | 0 | 250,300 |
04.09.25 19:17:12 | 0 | 250,300 |
04.09.25 18:47:28 | 0 | 250,300 |
04.09.25 18:17:33 | 0 | 250,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login