ISHSVII-NIKKEI 225 YN ACC
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 228,750 |
21:17:03 | 0 | 228,650 |
20:47:00 | 0 | 228,650 |
20:17:02 | 0 | 228,650 |
19:47:21 | 0 | 228,650 |
19:17:14 | 0 | 228,650 |
18:47:17 | 0 | 228,500 |
18:17:07 | 0 | 228,500 |
17:47:19 | 0 | 228,500 |
17:17:19 | 0 | 228,500 |
16:47:14 | 0 | 227,800 |
16:17:14 | 0 | 227,600 |
15:59:08 | 5 | 227,650 |
15:45:10 | 0 | 227,800 |
15:17:07 | 0 | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:12 | 1 | 228,050 |
14:47:20 | 0 | 228,100 |
14:32:02 | 15 | 227,900 |
14:17:27 | 0 | 227,050 |
13:47:25 | 0 | 227,050 |
13:17:26 | 0 | 227,050 |
12:47:22 | 0 | 227,000 |
12:17:16 | 0 | 227,000 |
11:47:16 | 0 | 227,000 |
11:42:47 | 6 | 227,000 |
11:17:07 | 0 | 227,000 |
11:15:50 | 1 | 227,000 |
11:15:49 | 4 | 227,000 |
10:47:10 | 0 | 226,800 |
10:26:55 | 1 | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 0 | 226,600 |
09:47:20 | 0 | 226,600 |
09:17:07 | 0 | 226,600 |
08:05:19 | 0 | 227,300 |
14.05.24 21:47:27 | 0 | 227,300 |
14.05.24 21:17:27 | 0 | 227,200 |
14.05.24 20:47:24 | 0 | 227,150 |
14.05.24 20:17:25 | 0 | 226,950 |
14.05.24 19:47:24 | 0 | 226,550 |
14.05.24 19:17:20 | 0 | 226,550 |
14.05.24 18:47:16 | 0 | 226,550 |
14.05.24 18:17:09 | 0 | 226,550 |
14.05.24 17:47:03 | 0 | 226,550 |
14.05.24 17:17:00 | 0 | 226,550 |
14.05.24 16:47:00 | 0 | 226,500 |