iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 19.434,99 |
27.05.24 22:10:00 | 0 | 19.488,57 |
24.05.24 22:10:00 | 0 | 19.535,21 |
23.05.24 22:10:00 | 0 | 19.283,76 |
22.05.24 22:10:00 | 0 | 19.564,41 |
21.05.24 22:10:00 | 0 | 19.602,63 |
20.05.24 22:10:00 | 0 | 19.816,65 |
17.05.24 22:10:00 | 0 | 19.816,65 |
16.05.24 22:10:00 | 0 | 19.535,18 |
15.05.24 22:10:00 | 0 | 19.507,77 |
14.05.24 22:10:00 | 0 | 19.485,48 |
13.05.24 22:10:00 | 0 | 19.582,33 |
10.05.24 22:10:00 | 0 | 19.662,03 |
09.05.24 22:10:00 | 0 | 19.984,28 |
08.05.24 22:10:00 | 0 | 19.984,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 19.969,84 |
06.05.24 22:10:00 | 0 | 19.865,30 |
03.05.24 22:10:00 | 0 | 19.407,31 |
02.05.24 22:10:00 | 0 | 19.542,40 |
01.05.24 22:10:00 | 0 | 19.464,87 |
30.04.24 22:10:00 | 0 | 19.464,87 |
29.04.24 22:10:00 | 0 | 19.492,25 |
Keine Daten verfügbar