iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | 0 | 241,500 |
15:45:16 | 0 | 241,400 |
15:30:22 | 0 | 241,100 |
15:15:14 | 0 | 241,500 |
15:00:23 | 0 | 241,450 |
14:45:15 | 0 | 241,550 |
14:30:18 | 0 | 241,400 |
14:15:15 | 0 | 241,450 |
14:00:22 | 0 | 241,550 |
13:45:18 | 0 | 241,500 |
13:30:13 | 0 | 241,650 |
13:15:09 | 0 | 241,750 |
13:00:16 | 0 | 241,700 |
12:45:09 | 0 | 241,700 |
12:30:16 | 0 | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:18 | 0 | 241,250 |
11:45:19 | 0 | 241,350 |
11:30:16 | 0 | 241,200 |
11:00:20 | 0 | 241,100 |
10:30:21 | 0 | 241,350 |
10:16:10 | 0 | 241,300 |
09:52:11 | 0 | 241,100 |
09:30:13 | 0 | 241,350 |
09:26:08 | 0 | 241,350 |
09:15:09 | 0 | 241,450 |
08:45:10 | 0 | 241,950 |
08:30:12 | 0 | 242,400 |
08:15:13 | 0 | 242,550 |
08:01:04 | 0 | 242,550 |
07:45:05 | 0 | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:04 | 0 | 242,150 |
24.07.25 21:55:03 | 0 | 243,300 |
24.07.25 21:45:09 | 0 | 243,400 |
24.07.25 21:30:06 | 0 | 243,550 |
24.07.25 21:15:04 | 0 | 243,650 |
24.07.25 21:00:10 | 0 | 243,700 |
24.07.25 20:45:09 | 0 | 243,650 |
24.07.25 20:30:06 | 0 | 243,850 |
24.07.25 20:15:06 | 0 | 243,950 |
24.07.25 20:00:08 | 0 | 243,750 |
24.07.25 19:45:03 | 0 | 243,750 |
24.07.25 19:30:06 | 0 | 243,750 |
24.07.25 19:15:05 | 0 | 243,950 |
24.07.25 19:00:04 | 0 | 243,550 |
24.07.25 18:45:06 | 0 | 243,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login