iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:19 | 0 | 225,300 |
11:00:17 | 0 | 225,800 |
10:30:48 | 0 | 225,750 |
09:30:17 | 0 | 225,600 |
09:16:04 | 0 | 225,750 |
08:45:13 | 0 | 225,300 |
08:30:13 | 0 | 225,250 |
08:15:15 | 0 | 225,350 |
08:01:04 | 0 | 225,150 |
28.05.24 21:56:21 | 0 | 227,250 |
28.05.24 21:45:10 | 0 | 227,050 |
28.05.24 21:30:12 | 0 | 227,100 |
28.05.24 21:15:08 | 0 | 227,150 |
28.05.24 21:00:11 | 0 | 227,050 |
28.05.24 20:45:09 | 0 | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:30:13 | 0 | 227,250 |
28.05.24 20:15:09 | 0 | 227,550 |
28.05.24 20:00:12 | 0 | 227,250 |
28.05.24 19:45:09 | 0 | 227,400 |
28.05.24 19:30:12 | 0 | 227,300 |
28.05.24 19:15:09 | 0 | 227,400 |
28.05.24 19:00:11 | 0 | 227,300 |
28.05.24 18:45:12 | 0 | 227,550 |
28.05.24 18:30:14 | 0 | 227,450 |
28.05.24 18:15:09 | 0 | 227,650 |
28.05.24 18:00:11 | 0 | 227,450 |
28.05.24 17:45:08 | 0 | 227,300 |
28.05.24 17:30:10 | 0 | 227,500 |
28.05.24 17:15:09 | 0 | 227,600 |
28.05.24 17:00:12 | 0 | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:45:09 | 0 | 227,250 |
28.05.24 16:30:09 | 0 | 227,150 |
28.05.24 16:15:08 | 0 | 227,250 |
28.05.24 16:00:17 | 0 | 227,000 |
28.05.24 15:45:12 | 0 | 227,500 |
28.05.24 15:30:11 | 0 | 227,750 |
28.05.24 15:15:08 | 0 | 227,750 |
28.05.24 15:00:10 | 0 | 227,700 |
28.05.24 14:45:12 | 0 | 227,650 |
28.05.24 14:41:29 | 0 | 227,750 |
28.05.24 14:35:14 | 0 | 227,650 |
28.05.24 14:30:11 | 0 | 227,700 |
28.05.24 14:15:07 | 0 | 227,750 |
28.05.24 14:00:15 | 0 | 227,500 |
28.05.24 13:45:09 | 0 | 227,350 |