iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:10 | 50 | 228,450 |
21.05.25 19:22:05 | 50 | 229,150 |
21.05.25 19:22:05 | 50 | 229,150 |
21.05.25 19:22:05 | 17 | 230,000 |
21.05.25 18:41:04 | 2 | 231,050 |
21.05.25 15:39:48 | 21 | 231,050 |
21.05.25 15:36:05 | 1 | 230,900 |
21.05.25 15:30:32 | 1 | 230,850 |
21.05.25 10:53:25 | 5 | 231,200 |
21.05.25 10:14:33 | 80 | 231,400 |
21.05.25 09:37:12 | 1 | 231,450 |
21.05.25 09:30:03 | 3 | 231,350 |
21.05.25 09:29:08 | 1 | 231,500 |
21.05.25 09:25:52 | 2 | 231,400 |
21.05.25 09:25:08 | 1 | 231,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:21:35 | 4 | 231,500 |
21.05.25 09:07:33 | 1 | 231,750 |
20.05.25 20:03:28 | 3 | 233,800 |
20.05.25 20:02:01 | 1 | 232,850 |
20.05.25 19:51:06 | 8 | 233,650 |
20.05.25 19:42:32 | 3 | 232,950 |
20.05.25 19:41:52 | 1 | 233,800 |
20.05.25 19:30:47 | 1 | 233,950 |
20.05.25 16:02:22 | 1 | 233,500 |
20.05.25 13:04:14 | 1 | 233,600 |
20.05.25 12:05:55 | 21 | 233,200 |
20.05.25 11:59:05 | 2 | 233,050 |
20.05.25 11:21:07 | 1 | 233,100 |
20.05.25 09:55:29 | 8 | 232,900 |
20.05.25 09:26:42 | 3 | 233,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:26:08 | 1 | 233,250 |
20.05.25 09:19:50 | 1 | 233,150 |
19.05.25 18:03:35 | 1 | 232,250 |
19.05.25 16:51:05 | 1 | 232,150 |
19.05.25 16:32:22 | 1 | 232,400 |
19.05.25 15:03:18 | 1 | 231,250 |
19.05.25 11:40:55 | 22 | 231,150 |
19.05.25 11:39:59 | 1 | 231,150 |
19.05.25 09:30:12 | 1 | 232,500 |
19.05.25 09:17:12 | 3 | 232,350 |
19.05.25 09:16:08 | 1 | 232,550 |
19.05.25 09:10:33 | 1 | 232,550 |
19.05.25 08:02:02 | 2 | 233,850 |
19.05.25 07:54:26 | 21 | 233,950 |
16.05.25 19:12:37 | 1 | 235,250 |