iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:11 | 1 | 234,650 |
| 09:22:07 | 1 | 234,700 |
| 09:04:59 | 3 | 234,350 |
| 09:04:21 | 2 | 234,700 |
| 10.06.25 19:26:15 | 1 | 234,550 |
| 10.06.25 15:48:17 | 1 | 233,500 |
| 10.06.25 15:47:34 | 1 | 233,400 |
| 10.06.25 13:49:31 | 2 | 233,850 |
| 10.06.25 11:27:26 | 1 | 233,750 |
| 10.06.25 10:16:42 | 1 | 233,950 |
| 10.06.25 09:04:57 | 3 | 233,950 |
| 10.06.25 09:04:29 | 1 | 234,850 |
| 10.06.25 08:04:56 | 1 | 234,650 |
| 09.06.25 19:58:35 | 4 | 234,750 |
| 09.06.25 15:45:54 | 1 | 234,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:32 | 1 | 234,350 |
| 09.06.25 15:41:49 | 1 | 234,500 |
| 09.06.25 15:38:23 | 1 | 234,300 |
| 09.06.25 15:36:20 | 12 | 234,350 |
| 09.06.25 14:07:29 | 1 | 234,150 |
| 09.06.25 13:32:27 | 1 | 234,200 |
| 09.06.25 12:47:45 | 1 | 234,100 |
| 09.06.25 12:02:36 | 3 | 233,950 |
| 09.06.25 12:02:12 | 1 | 234,000 |
| 09.06.25 09:40:06 | 1 | 233,700 |
| 09.06.25 09:31:24 | 2 | 233,550 |
| 09.06.25 09:18:38 | 1 | 233,600 |
| 09.06.25 09:15:51 | 3 | 233,600 |
| 09.06.25 09:15:32 | 1 | 233,700 |
| 09.06.25 09:08:02 | 1 | 233,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:05:16 | 1 | 234,100 |
| 09.06.25 08:35:24 | 3 | 233,200 |
| 09.06.25 08:33:00 | 1 | 233,950 |
| 09.06.25 08:03:44 | 1 | 233,300 |
| 09.06.25 07:30:05 | 20 | 233,750 |
| 06.06.25 18:54:21 | 1 | 231,900 |
| 06.06.25 18:11:34 | 1 | 232,400 |
| 06.06.25 13:29:39 | 44 | 232,150 |
| 06.06.25 12:45:58 | 50 | 232,200 |
| 06.06.25 10:17:02 | 1 | 232,150 |
| 06.06.25 09:30:02 | 20 | 231,850 |
| 06.06.25 09:21:02 | 1 | 231,800 |
| 06.06.25 09:05:32 | 1 | 231,850 |
| 06.06.25 09:04:55 | 3 | 231,550 |
| 06.06.25 09:04:18 | 1 | 232,200 |