iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:28:19 | 1 | 223,050 |
30.04.25 16:05:31 | 1 | 222,550 |
30.04.25 14:39:38 | 4 | 223,000 |
30.04.25 09:31:40 | 1 | 224,900 |
30.04.25 09:31:37 | 1 | 224,900 |
30.04.25 09:26:13 | 3 | 224,700 |
30.04.25 09:25:40 | 1 | 224,950 |
29.04.25 17:58:07 | 1 | 224,050 |
29.04.25 15:50:28 | 1 | 224,650 |
29.04.25 15:42:17 | 1 | 224,650 |
29.04.25 15:36:13 | 1 | 223,900 |
29.04.25 10:36:35 | 1 | 224,850 |
28.04.25 21:36:21 | 50 | 224,000 |
28.04.25 21:34:54 | 50 | 224,000 |
28.04.25 17:23:15 | 2 | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:45:48 | 4 | 222,750 |
28.04.25 09:16:04 | 1 | 222,650 |
28.04.25 09:05:46 | 1 | 222,750 |
28.04.25 09:04:01 | 1 | 222,650 |
28.04.25 08:04:02 | 3 | 221,600 |
28.04.25 08:02:19 | 1 | 222,350 |
25.04.25 16:42:36 | 2 | 221,050 |
25.04.25 15:35:37 | 24 | 222,000 |
25.04.25 07:57:56 | 30 | 221,950 |
24.04.25 17:55:18 | 5 | 221,150 |
24.04.25 15:05:00 | 9 | 218,800 |
24.04.25 13:20:01 | 32 | 218,600 |
24.04.25 10:54:28 | 10 | 217,000 |
24.04.25 10:51:24 | 3 | 216,750 |
24.04.25 09:31:36 | 35 | 217,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:12 | 1 | 217,750 |
24.04.25 09:17:34 | 1 | 218,800 |
24.04.25 09:13:41 | 3 | 218,650 |
24.04.25 09:13:07 | 1 | 218,750 |
24.04.25 09:09:11 | 5 | 218,700 |
24.04.25 09:04:02 | 1 | 219,150 |
24.04.25 08:33:50 | 4 | 218,300 |
24.04.25 08:01:44 | 1 | 218,950 |
24.04.25 07:32:37 | 1 | 218,300 |
23.04.25 20:49:58 | 1 | 220,500 |
23.04.25 20:28:44 | 1 | 219,650 |
23.04.25 20:28:19 | 12 | 220,450 |
23.04.25 20:12:57 | 7 | 220,100 |
23.04.25 17:47:16 | 10 | 220,000 |
23.04.25 15:46:33 | 1 | 220,900 |