iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:54 | 0 | 224,70 |
29.04.25 09:37:24 | 0 | 224,45 |
28.04.25 09:22:57 | 0 | 222,40 |
25.04.25 09:21:21 | 0 | 221,25 |
24.04.25 09:49:58 | 0 | 217,75 |
23.04.25 09:25:34 | 0 | 218,60 |
22.04.25 09:16:00 | 0 | 214,90 |
17.04.25 09:23:39 | 0 | 214,60 |
16.04.25 09:22:23 | 0 | 211,80 |
15.04.25 09:22:25 | 0 | 213,90 |
14.04.25 09:26:36 | 0 | 212,00 |
11.04.25 09:26:46 | 0 | 207,20 |
10.04.25 09:23:18 | 0 | 217,15 |
09.04.25 09:43:18 | 0 | 203,95 |
08.04.25 09:22:10 | 0 | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:35:52 | 0 | 195,94 |
04.04.25 10:00:54 | 0 | 210,85 |
03.04.25 09:47:00 | 0 | 217,35 |
02.04.25 09:17:45 | 0 | 223,05 |
Keine Daten verfügbar