iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:14 | 0 | 225,60 |
28.05.24 09:40:21 | 0 | 227,40 |
27.05.24 09:32:19 | 0 | 228,10 |
24.05.24 09:21:40 | 0 | 226,70 |
23.05.24 09:18:40 | 0 | 230,35 |
22.05.24 09:12:38 | 0 | 227,00 |
21.05.24 09:41:30 | 0 | 229,55 |
20.05.24 09:39:38 | 0 | 230,75 |
17.05.24 09:22:13 | 0 | 228,70 |
16.05.24 09:07:08 | 0 | 231,30 |
15.05.24 09:09:24 | 0 | 226,55 |
14.05.24 09:07:32 | 0 | 226,25 |
13.05.24 09:11:03 | 0 | 226,80 |
10.05.24 09:26:51 | 0 | 227,80 |
09.05.24 09:10:38 | 0 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:35:26 | 0 | 229,20 |
07.05.24 09:08:11 | 0 | 233,30 |
06.05.24 09:22:35 | 0 | 232,95 |
03.05.24 09:08:27 | 0 | 229,95 |
02.05.24 09:21:03 | 0 | 228,25 |
30.04.24 09:10:41 | 0 | 228,70 |
Keine Daten verfügbar