iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:57 | 0 | 231,50 |
20.05.25 09:47:05 | 0 | 232,70 |
19.05.25 09:16:26 | 0 | 232,35 |
16.05.25 09:14:56 | 0 | 234,75 |
15.05.25 09:24:25 | 0 | 233,30 |
14.05.25 09:33:37 | 0 | 234,55 |
13.05.25 09:20:50 | 0 | 234,80 |
12.05.25 09:33:28 | 0 | 235,80 |
09.05.25 09:11:23 | 0 | 232,25 |
08.05.25 10:02:46 | 0 | 230,25 |
07.05.25 10:19:22 | 0 | 228,50 |
06.05.25 09:43:26 | 0 | 230,05 |
05.05.25 09:09:01 | 0 | 228,95 |
02.05.25 09:21:16 | 0 | 226,65 |
30.04.25 09:10:54 | 0 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:37:24 | 0 | 224,45 |
28.04.25 09:22:57 | 0 | 222,40 |
25.04.25 09:21:21 | 0 | 221,25 |
24.04.25 09:49:58 | 0 | 217,75 |
23.04.25 09:25:34 | 0 | 218,60 |
22.04.25 09:16:00 | 0 | 214,90 |
Keine Daten verfügbar