iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 224,20 |
30.04.25 22:10:00 | 0 | 224,20 |
29.04.25 22:10:00 | 0 | 221,80 |
28.04.25 22:10:00 | 0 | 222,35 |
25.04.25 22:10:00 | 0 | 220,55 |
24.04.25 22:10:00 | 0 | 220,50 |
23.04.25 22:10:00 | 0 | 216,20 |
22.04.25 22:10:00 | 0 | 215,00 |
17.04.25 22:10:00 | 0 | 213,50 |
16.04.25 22:10:00 | 0 | 214,35 |
15.04.25 22:10:00 | 0 | 213,15 |
14.04.25 22:10:00 | 0 | 206,75 |
11.04.25 22:10:00 | 0 | 210,45 |
10.04.25 22:10:00 | 0 | 200,20 |
09.04.25 22:10:00 | 0 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | 0 | 204,05 |
07.04.25 22:10:00 | 0 | 203,00 |
04.04.25 22:10:00 | 0 | 212,35 |
03.04.25 22:10:00 | 0 | 223,85 |
02.04.25 22:10:00 | 0 | 221,95 |
Keine Daten verfügbar