iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | 0 | 230,85 |
15:16:57 | 0 | 230,55 |
14:17:27 | 0 | 230,95 |
13:16:52 | 0 | 230,85 |
12:17:17 | 0 | 230,35 |
11:17:00 | 0 | 231,25 |
10:16:19 | 0 | 231,25 |
09:16:53 | 0 | 231,50 |
08:46:54 | 0 | 230,45 |
20.05.25 19:47:06 | 0 | 232,90 |
20.05.25 18:47:10 | 0 | 233,35 |
20.05.25 17:25:24 | 0 | 233,20 |
20.05.25 16:16:47 | 0 | 233,20 |
20.05.25 15:17:06 | 0 | 233,85 |
20.05.25 14:16:40 | 0 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:16:39 | 0 | 233,45 |
20.05.25 12:17:15 | 0 | 233,35 |
20.05.25 11:16:27 | 0 | 233,00 |
20.05.25 10:17:06 | 0 | 233,20 |
20.05.25 09:16:12 | 0 | 233,10 |
20.05.25 08:46:47 | 0 | 232,25 |
19.05.25 19:46:27 | 0 | 232,80 |
19.05.25 18:47:02 | 0 | 232,50 |
19.05.25 17:25:39 | 0 | 232,10 |
19.05.25 16:17:00 | 0 | 232,45 |
19.05.25 15:16:33 | 0 | 230,70 |
19.05.25 14:16:17 | 0 | 231,00 |
19.05.25 13:16:46 | 0 | 230,85 |
19.05.25 12:16:57 | 0 | 230,70 |
19.05.25 11:16:50 | 0 | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:17:20 | 0 | 231,95 |
19.05.25 09:17:03 | 0 | 232,35 |
19.05.25 08:46:58 | 0 | 231,60 |
16.05.25 19:46:41 | 0 | 235,55 |
16.05.25 18:46:08 | 0 | 235,25 |
16.05.25 17:26:06 | 0 | 235,25 |
16.05.25 16:17:17 | 0 | 234,80 |
16.05.25 15:17:22 | 0 | 234,75 |
16.05.25 14:16:42 | 0 | 235,05 |
16.05.25 13:16:32 | 0 | 234,95 |
16.05.25 12:17:16 | 0 | 235,00 |
16.05.25 11:16:35 | 0 | 235,00 |
16.05.25 10:16:48 | 0 | 234,95 |
16.05.25 09:16:25 | 0 | 234,70 |
16.05.25 08:46:56 | 0 | 233,50 |