iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 10 | 241,300 |
14:48:57 | 1 | 241,700 |
13:19:44 | 24 | 241,850 |
13:14:13 | 2 | 241,750 |
13:12:27 | 0 | 241,700 |
11:58:08 | 10 | 241,250 |
11:04:42 | 50 | 241,000 |
10:50:34 | 131 | 241,150 |
10:04:36 | 1 | 241,000 |
09:24:13 | 40 | 241,300 |
09:14:51 | 10 | 241,350 |
09:04:29 | 1 | 241,900 |
24.07.25 17:36:17 | 0 | 243,700 |
24.07.25 17:27:47 | 24 | 243,950 |
24.07.25 16:13:01 | 24 | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:59:37 | 24 | 244,000 |
24.07.25 15:56:09 | 117 | 243,850 |
24.07.25 15:33:46 | 20 | 243,550 |
24.07.25 15:33:32 | 34 | 243,700 |
24.07.25 15:31:33 | 62 | 243,600 |
24.07.25 15:29:59 | 26 | 243,650 |
24.07.25 15:09:18 | 1 | 244,000 |
24.07.25 14:59:40 | 37 | 244,350 |
24.07.25 14:59:40 | 86 | 244,350 |
24.07.25 14:55:59 | 60 | 244,300 |
24.07.25 14:12:12 | 38 | 244,300 |
24.07.25 14:00:23 | 15 | 244,400 |
24.07.25 13:39:51 | 10 | 244,550 |
24.07.25 13:33:09 | 50 | 244,450 |
24.07.25 13:23:02 | 15 | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:12:19 | 0 | 244,600 |
24.07.25 13:01:06 | 40 | 244,600 |
24.07.25 12:40:59 | 88 | 244,700 |
24.07.25 11:23:18 | 2 | 244,700 |
24.07.25 11:22:28 | 1 | 244,700 |
24.07.25 10:35:30 | 1 | 245,250 |
24.07.25 09:53:28 | 151 | 245,500 |
24.07.25 09:50:04 | 4 | 245,350 |
24.07.25 09:19:45 | 5 | 245,450 |
24.07.25 09:18:58 | 1 | 245,650 |
24.07.25 09:18:58 | 1 | 245,650 |
24.07.25 09:04:07 | 36 | 245,750 |
23.07.25 17:36:18 | 0 | 244,550 |
23.07.25 17:09:42 | 8 | 244,000 |
23.07.25 17:09:23 | 25 | 244,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login