iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:32 | - | 230,950 |
08:36:58 | - | 231,000 |
08:36:33 | - | 230,950 |
08:35:02 | - | 231,000 |
08:33:51 | - | 230,950 |
08:33:42 | - | 231,000 |
08:33:21 | - | 231,000 |
08:33:20 | - | 230,950 |
08:32:31 | - | 231,000 |
08:32:19 | - | 231,050 |
08:32:09 | - | 231,050 |
08:31:49 | - | 231,050 |
08:31:44 | - | 231,050 |
08:31:28 | - | 231,100 |
08:31:00 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:57 | - | 231,150 |
08:29:51 | - | 231,200 |
08:29:15 | - | 231,200 |
08:28:50 | - | 231,250 |
08:28:45 | - | 231,300 |
08:28:33 | - | 231,250 |
08:27:03 | - | 231,150 |
08:26:57 | - | 231,200 |
08:25:43 | - | 231,150 |
08:24:01 | - | 231,200 |
08:22:35 | - | 231,200 |
08:21:15 | - | 231,150 |
08:21:02 | - | 231,200 |
08:20:48 | - | 231,200 |
08:20:35 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:34 | - | 231,150 |
08:20:32 | - | 231,200 |
08:20:31 | - | 231,200 |
08:20:30 | - | 231,200 |
08:20:29 | - | 231,200 |
08:20:28 | - | 231,150 |
08:20:20 | - | 231,200 |
08:20:17 | - | 231,150 |
08:20:16 | - | 231,200 |
08:20:15 | - | 231,150 |
08:20:12 | - | 231,200 |
08:20:10 | - | 231,150 |
08:20:09 | - | 231,150 |
08:20:08 | - | 231,150 |
08:20:03 | - | 231,150 |