iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:21 | - | 321,550 |
| 19:57:19 | - | 321,500 |
| 19:55:32 | - | 321,450 |
| 19:55:29 | - | 321,500 |
| 19:55:13 | - | 321,550 |
| 19:55:09 | - | 321,600 |
| 19:54:13 | - | 321,650 |
| 19:52:48 | - | 321,700 |
| 19:52:14 | - | 321,650 |
| 19:50:26 | - | 321,700 |
| 19:50:22 | - | 321,750 |
| 19:48:28 | - | 321,800 |
| 19:48:25 | - | 321,750 |
| 19:48:23 | - | 321,750 |
| 19:46:51 | - | 321,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:05 | - | 321,650 |
| 19:45:33 | - | 321,700 |
| 19:45:30 | - | 321,750 |
| 19:42:59 | - | 321,800 |
| 19:42:57 | - | 321,750 |
| 19:40:55 | - | 321,700 |
| 19:40:18 | - | 321,650 |
| 19:40:16 | - | 321,600 |
| 19:39:14 | - | 321,550 |
| 19:39:12 | - | 321,500 |
| 19:38:18 | - | 321,450 |
| 19:35:18 | - | 321,450 |
| 19:35:14 | - | 321,400 |
| 19:35:10 | - | 321,450 |
| 19:35:03 | - | 321,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:48 | - | 321,650 |
| 19:32:03 | - | 321,700 |
| 19:31:09 | - | 321,650 |
| 19:31:07 | - | 321,600 |
| 19:30:45 | - | 321,550 |
| 19:30:43 | - | 321,600 |
| 19:30:31 | - | 321,650 |
| 19:30:29 | - | 321,600 |
| 19:30:11 | - | 321,550 |
| 19:30:09 | - | 321,600 |
| 19:27:36 | - | 321,650 |
| 19:27:03 | - | 321,700 |
| 19:26:58 | - | 321,750 |
| 19:26:20 | - | 321,800 |
| 19:26:12 | - | 321,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login