iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:07 | - | 228,898 |
21:03:22 | - | 228,960 |
21:03:12 | - | 228,898 |
21:02:51 | - | 228,960 |
21:02:44 | - | 228,898 |
21:02:07 | - | 228,960 |
21:01:44 | - | 228,898 |
21:01:33 | - | 228,982 |
21:01:09 | - | 228,920 |
21:00:43 | - | 228,920 |
21:00:02 | - | 228,858 |
20:59:44 | - | 228,858 |
20:59:33 | - | 228,920 |
20:59:21 | - | 228,982 |
20:58:51 | - | 228,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:37 | - | 228,982 |
20:58:27 | - | 228,982 |
20:58:18 | - | 228,920 |
20:57:47 | - | 228,858 |
20:55:30 | - | 228,796 |
20:55:05 | - | 228,858 |
20:54:21 | - | 228,920 |
20:53:51 | - | 228,858 |
20:53:27 | - | 228,920 |
20:52:11 | - | 228,980 |
20:52:01 | - | 229,042 |
20:51:57 | - | 228,980 |
20:51:21 | - | 229,042 |
20:51:17 | - | 228,980 |
20:50:51 | - | 228,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:42 | - | 228,980 |
20:49:46 | - | 228,920 |
20:49:33 | - | 228,980 |
20:49:26 | - | 229,042 |
20:49:24 | - | 229,104 |
20:49:24 | - | 229,104 |
20:49:17 | - | 229,166 |
20:48:32 | - | 229,104 |
20:47:52 | - | 229,168 |
20:47:05 | - | 229,292 |
20:46:49 | - | 229,354 |
20:46:06 | - | 229,416 |
20:45:43 | - | 229,478 |
20:45:08 | - | 229,416 |
20:45:05 | - | 229,354 |