iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:44 | - | 234,900 |
| 13:09:43 | - | 234,900 |
| 13:09:42 | - | 234,900 |
| 13:09:42 | - | 234,900 |
| 13:09:35 | - | 234,900 |
| 13:09:10 | - | 234,852 |
| 13:09:09 | - | 234,900 |
| 13:08:49 | - | 234,802 |
| 13:08:42 | - | 234,802 |
| 13:08:37 | - | 234,802 |
| 13:08:25 | - | 234,802 |
| 13:08:17 | - | 234,802 |
| 13:07:54 | - | 234,750 |
| 13:07:53 | - | 234,700 |
| 13:07:46 | - | 234,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:28 | - | 234,700 |
| 13:07:12 | - | 234,700 |
| 13:07:09 | - | 234,700 |
| 13:06:58 | - | 234,700 |
| 13:06:20 | - | 234,700 |
| 13:06:14 | - | 234,700 |
| 13:05:51 | - | 234,700 |
| 13:05:48 | - | 234,700 |
| 13:05:17 | - | 234,700 |
| 13:05:14 | - | 234,700 |
| 13:05:12 | - | 234,750 |
| 13:05:09 | - | 234,750 |
| 13:04:58 | - | 234,750 |
| 13:04:46 | - | 234,750 |
| 13:04:45 | - | 234,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:29 | - | 234,700 |
| 13:04:26 | - | 234,750 |
| 13:04:20 | - | 234,750 |
| 13:04:13 | - | 234,700 |
| 13:04:00 | - | 234,700 |
| 13:03:46 | - | 234,650 |
| 13:03:40 | - | 234,700 |
| 13:03:40 | - | 234,700 |
| 13:03:31 | - | 234,700 |
| 13:03:27 | - | 234,700 |
| 13:03:12 | - | 234,700 |
| 13:03:00 | - | 234,700 |
| 13:02:57 | - | 234,700 |
| 13:02:44 | - | 234,700 |
| 13:02:33 | - | 234,700 |