iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:12 | - | 234,700 |
| 13:02:01 | - | 234,700 |
| 13:01:33 | - | 234,700 |
| 13:01:21 | - | 234,700 |
| 13:01:07 | - | 234,700 |
| 13:01:00 | - | 234,750 |
| 13:00:32 | - | 234,750 |
| 13:00:20 | - | 234,750 |
| 13:00:16 | - | 234,700 |
| 12:59:25 | - | 234,802 |
| 12:59:20 | - | 234,802 |
| 12:59:02 | - | 234,852 |
| 12:58:46 | - | 234,852 |
| 12:58:43 | - | 234,852 |
| 12:58:38 | - | 234,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:13 | - | 234,852 |
| 12:58:08 | - | 234,852 |
| 12:58:01 | - | 234,852 |
| 12:57:53 | - | 234,900 |
| 12:57:46 | - | 234,852 |
| 12:57:30 | - | 234,802 |
| 12:57:20 | - | 234,852 |
| 12:57:16 | - | 234,852 |
| 12:57:10 | - | 234,852 |
| 12:56:53 | - | 234,900 |
| 12:56:52 | - | 234,852 |
| 12:56:52 | - | 234,852 |
| 12:56:52 | - | 234,852 |
| 12:56:52 | - | 234,852 |
| 12:56:45 | - | 234,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:39 | - | 234,852 |
| 12:56:30 | - | 234,852 |
| 12:56:12 | - | 234,852 |
| 12:56:12 | - | 234,852 |
| 12:56:12 | - | 234,852 |
| 12:56:12 | - | 234,852 |
| 12:56:09 | - | 234,852 |
| 12:56:04 | - | 234,852 |
| 12:55:54 | - | 234,900 |
| 12:55:50 | - | 234,852 |
| 12:55:40 | - | 234,900 |
| 12:55:31 | - | 234,900 |
| 12:55:13 | - | 234,900 |
| 12:55:12 | - | 234,900 |
| 12:55:08 | - | 234,900 |