iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:59 | - | 234,298 |
22:29:11 | - | 234,360 |
22:04:39 | - | 234,298 |
22:00:07 | - | 234,238 |
21:59:29 | - | 234,364 |
21:58:45 | - | 234,436 |
21:57:05 | - | 234,512 |
21:54:51 | - | 234,424 |
21:54:43 | - | 234,496 |
21:53:27 | - | 234,424 |
21:51:11 | - | 234,350 |
21:50:33 | - | 234,290 |
21:50:11 | - | 234,362 |
21:44:49 | - | 234,436 |
21:34:12 | - | 234,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:26 | - | 234,582 |
21:28:45 | - | 234,508 |
21:17:56 | - | 234,582 |
21:12:29 | - | 234,654 |
21:07:38 | - | 234,724 |
21:06:01 | - | 234,796 |
21:03:23 | - | 234,728 |
21:01:57 | - | 234,796 |
20:59:11 | - | 234,724 |
20:56:43 | - | 234,796 |
20:51:37 | - | 234,864 |
20:43:29 | - | 234,802 |
20:31:36 | - | 234,742 |
20:28:56 | - | 234,824 |
20:25:56 | - | 234,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:02 | - | 234,812 |
20:21:45 | - | 234,738 |
20:09:51 | - | 234,604 |
20:05:11 | - | 234,686 |
20:00:02 | - | 234,744 |
19:57:43 | - | 234,778 |
19:52:09 | - | 234,706 |
19:48:23 | - | 234,632 |
19:41:41 | - | 234,700 |
19:41:25 | - | 234,632 |
19:41:24 | - | 234,700 |
19:36:38 | - | 234,628 |
19:35:39 | - | 234,558 |
19:34:42 | - | 234,640 |
19:32:43 | - | 234,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login