Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:21:20 | - | 165,005 |
16.05.24 14:20:22 | - | 165,005 |
16.05.24 14:19:36 | - | 164,995 |
16.05.24 14:19:05 | - | 164,995 |
16.05.24 14:18:30 | - | 164,995 |
16.05.24 14:17:54 | - | 164,995 |
16.05.24 14:16:07 | - | 165,005 |
16.05.24 14:14:23 | - | 164,990 |
16.05.24 14:13:35 | - | 164,990 |
16.05.24 14:12:00 | - | 164,990 |
16.05.24 14:10:30 | - | 164,995 |
16.05.24 14:08:27 | - | 165,000 |
16.05.24 14:06:03 | - | 164,995 |
16.05.24 14:00:30 | - | 165,005 |
16.05.24 13:56:44 | - | 165,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:53:42 | - | 165,005 |
16.05.24 13:53:09 | - | 165,005 |
16.05.24 13:52:25 | - | 165,005 |
16.05.24 13:50:59 | - | 165,005 |
16.05.24 13:50:13 | - | 165,005 |
16.05.24 13:49:42 | - | 165,005 |
16.05.24 13:39:47 | - | 164,995 |
16.05.24 13:39:05 | - | 164,995 |
16.05.24 13:38:35 | - | 165,000 |
16.05.24 13:34:15 | - | 164,985 |
16.05.24 13:33:25 | - | 164,985 |
16.05.24 13:32:53 | - | 164,985 |
16.05.24 13:32:14 | - | 164,985 |
16.05.24 13:29:05 | - | 164,985 |
16.05.24 13:28:04 | - | 164,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:23:54 | - | 164,990 |
16.05.24 13:23:23 | - | 164,985 |
16.05.24 13:20:06 | - | 165,000 |
16.05.24 13:18:04 | - | 165,000 |
16.05.24 13:12:32 | - | 165,000 |
16.05.24 12:50:46 | - | 165,000 |
16.05.24 12:49:11 | - | 165,005 |
16.05.24 12:45:41 | - | 165,005 |
16.05.24 12:44:41 | - | 165,000 |
16.05.24 12:30:53 | - | 165,005 |
16.05.24 12:30:22 | - | 165,000 |
16.05.24 12:27:51 | - | 165,005 |
16.05.24 12:27:20 | - | 165,015 |
16.05.24 12:10:36 | - | 165,005 |
16.05.24 11:58:41 | - | 165,010 |