Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:39 | 0 | 172,440 |
14:15:31 | 0 | 172,470 |
14:00:46 | 0 | 172,550 |
13:45:32 | 0 | 172,550 |
13:30:28 | 0 | 172,570 |
13:15:18 | 0 | 172,580 |
13:00:27 | 0 | 172,560 |
12:45:14 | 0 | 172,560 |
12:30:22 | 0 | 172,540 |
12:15:25 | 0 | 172,540 |
11:45:21 | 0 | 172,550 |
11:30:22 | 0 | 172,550 |
11:00:25 | 0 | 172,490 |
10:30:28 | 0 | 172,570 |
10:16:16 | 0 | 172,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | 0 | 172,560 |
09:30:19 | 0 | 172,550 |
09:15:22 | 0 | 172,550 |
08:45:21 | 0 | 172,420 |
08:30:21 | 0 | 172,420 |
08:15:22 | 0 | 172,420 |
08:01:14 | 0 | 172,320 |
07:45:06 | 0 | 172,320 |
29.07.25 21:55:23 | 0 | 172,390 |
29.07.25 21:45:48 | 0 | 172,390 |
29.07.25 21:30:31 | 0 | 172,390 |
29.07.25 21:15:23 | 0 | 172,390 |
29.07.25 21:00:38 | 0 | 172,390 |
29.07.25 20:45:44 | 0 | 172,390 |
29.07.25 20:30:42 | 0 | 172,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 20:15:31 | 0 | 172,390 |
29.07.25 20:00:45 | 0 | 172,390 |
29.07.25 19:45:45 | 0 | 172,390 |
29.07.25 19:30:42 | 0 | 172,390 |
29.07.25 19:15:19 | 0 | 172,390 |
29.07.25 19:00:54 | 0 | 172,390 |
29.07.25 18:45:48 | 0 | 172,390 |
29.07.25 18:30:46 | 0 | 172,390 |
29.07.25 18:15:41 | 0 | 172,390 |
29.07.25 18:00:58 | 0 | 172,390 |
29.07.25 17:45:44 | 0 | 172,390 |
29.07.25 17:30:42 | 0 | 172,150 |
29.07.25 17:15:42 | 0 | 172,600 |
29.07.25 17:01:04 | 0 | 172,600 |
29.07.25 16:45:42 | 0 | 172,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login