Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:12 | 0 | 172,290 |
13:00:18 | 0 | 172,290 |
12:45:11 | 0 | 172,290 |
12:30:21 | 0 | 172,290 |
12:15:31 | 0 | 172,270 |
11:45:17 | 0 | 172,260 |
11:30:23 | 0 | 172,240 |
11:00:29 | 0 | 172,250 |
10:31:13 | 0 | 172,250 |
09:30:30 | 0 | 172,260 |
09:15:28 | 0 | 172,250 |
08:45:26 | 0 | 172,040 |
08:30:24 | 0 | 172,040 |
08:15:27 | 0 | 172,040 |
08:01:19 | 0 | 171,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:56:40 | 0 | 171,950 |
17.06.25 21:45:17 | 0 | 171,950 |
17.06.25 21:30:21 | 0 | 171,950 |
17.06.25 21:15:14 | 0 | 171,950 |
17.06.25 21:00:20 | 0 | 171,950 |
17.06.25 20:45:19 | 0 | 171,950 |
17.06.25 20:30:17 | 0 | 171,950 |
17.06.25 20:15:12 | 0 | 171,950 |
17.06.25 20:00:20 | 0 | 171,950 |
17.06.25 19:45:20 | 0 | 171,950 |
17.06.25 19:30:21 | 0 | 171,950 |
17.06.25 19:15:11 | 0 | 171,950 |
17.06.25 19:00:15 | 0 | 171,950 |
17.06.25 18:45:17 | 0 | 171,950 |
17.06.25 18:30:19 | 0 | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:15:14 | 0 | 171,950 |
17.06.25 18:00:18 | 0 | 171,950 |
17.06.25 17:45:15 | 0 | 171,950 |
17.06.25 17:30:18 | 0 | 171,820 |
17.06.25 17:15:16 | 0 | 172,250 |
17.06.25 17:00:22 | 0 | 172,230 |
17.06.25 16:45:16 | 0 | 172,260 |
17.06.25 16:30:19 | 0 | 172,270 |
17.06.25 16:15:15 | 0 | 172,270 |
17.06.25 16:00:24 | 0 | 172,270 |
17.06.25 15:45:17 | 0 | 172,300 |
17.06.25 15:30:21 | 0 | 172,300 |
17.06.25 15:15:20 | 0 | 172,310 |
17.06.25 15:00:22 | 0 | 172,320 |
17.06.25 14:45:13 | 0 | 172,340 |