XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:06 | - | 164,635 |
13:37:56 | - | 164,605 |
13:37:26 | - | 164,605 |
13:36:04 | - | 164,605 |
13:35:03 | - | 164,595 |
13:34:34 | - | 164,595 |
13:33:36 | - | 164,595 |
13:30:37 | - | 164,550 |
13:30:04 | - | 164,545 |
13:28:50 | - | 164,590 |
13:28:19 | - | 164,580 |
13:28:08 | - | 164,595 |
13:27:38 | - | 164,595 |
13:12:33 | - | 164,635 |
12:56:13 | - | 164,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:13 | - | 164,625 |
12:33:48 | - | 164,620 |
12:33:17 | - | 164,620 |
12:03:48 | - | 164,640 |
12:00:31 | - | 164,640 |
11:03:24 | - | 164,640 |
11:02:22 | - | 164,645 |
10:55:49 | - | 164,640 |
10:42:14 | - | 164,655 |
10:41:44 | - | 164,645 |
10:37:54 | - | 164,645 |
10:26:50 | - | 164,640 |
10:26:12 | - | 164,645 |
10:25:41 | - | 164,640 |
10:15:24 | - | 164,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:54 | - | 164,645 |
10:14:15 | - | 164,645 |
10:09:28 | - | 164,640 |
10:08:58 | - | 164,630 |
10:06:19 | - | 164,630 |
10:05:43 | - | 164,625 |
10:03:09 | - | 164,640 |
10:02:24 | - | 164,640 |
10:01:07 | - | 164,640 |
10:00:15 | - | 164,645 |
09:57:23 | - | 164,640 |
09:55:22 | - | 164,645 |
09:54:51 | - | 164,660 |
09:35:04 | - | 164,660 |
09:32:23 | - | 164,645 |