Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:37:10 | - | 173,151 |
| 29.10.25 21:25:10 | - | 173,250 |
| 29.10.25 20:00:02 | - | 173,250 |
| 29.10.25 17:36:01 | - | 173,248 |
| 29.10.25 17:27:59 | - | 173,406 |
| 29.10.25 17:27:44 | - | 173,445 |
| 29.10.25 17:27:24 | - | 173,420 |
| 29.10.25 17:27:16 | - | 173,401 |
| 29.10.25 17:19:46 | - | 173,406 |
| 29.10.25 17:04:57 | - | 173,406 |
| 29.10.25 17:04:27 | - | 173,405 |
| 29.10.25 17:04:12 | - | 173,455 |
| 29.10.25 17:03:02 | - | 173,416 |
| 29.10.25 17:02:37 | - | 173,446 |
| 29.10.25 17:02:07 | - | 173,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:01:19 | - | 173,411 |
| 29.10.25 17:00:04 | - | 173,426 |
| 29.10.25 16:42:05 | - | 173,411 |
| 29.10.25 16:41:19 | - | 173,406 |
| 29.10.25 16:35:57 | - | 173,406 |
| 29.10.25 16:33:47 | - | 173,411 |
| 29.10.25 16:30:04 | - | 173,406 |
| 29.10.25 16:15:29 | - | 173,411 |
| 29.10.25 16:06:20 | - | 173,411 |
| 29.10.25 16:05:36 | - | 173,406 |
| 29.10.25 15:50:00 | - | 173,406 |
| 29.10.25 15:49:20 | - | 173,410 |
| 29.10.25 15:46:00 | - | 173,416 |
| 29.10.25 15:41:52 | - | 173,416 |
| 29.10.25 15:36:52 | - | 173,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:36:22 | - | 173,416 |
| 29.10.25 15:29:10 | - | 173,416 |
| 29.10.25 15:16:11 | - | 173,421 |
| 29.10.25 15:05:25 | - | 173,441 |
| 29.10.25 15:04:50 | - | 173,441 |
| 29.10.25 15:02:23 | - | 173,441 |
| 29.10.25 15:01:53 | - | 173,433 |
| 29.10.25 14:51:42 | - | 173,416 |
| 29.10.25 14:51:00 | - | 173,416 |
| 29.10.25 14:49:02 | - | 173,426 |
| 29.10.25 14:47:17 | - | 173,416 |
| 29.10.25 14:45:11 | - | 173,426 |
| 29.10.25 14:32:30 | - | 173,426 |
| 29.10.25 14:30:03 | - | 173,416 |
| 29.10.25 14:27:54 | - | 173,416 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login