Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 23:00:00 | - | 172,541 |
15.09.25 22:00:02 | - | 172,541 |
15.09.25 20:00:02 | - | 172,640 |
15.09.25 20:00:01 | - | 172,622 |
15.09.25 19:30:11 | - | 172,622 |
15.09.25 17:36:01 | - | 172,622 |
15.09.25 17:27:59 | - | 172,796 |
15.09.25 17:27:45 | - | 172,835 |
15.09.25 17:27:31 | - | 172,811 |
15.09.25 17:25:33 | - | 172,801 |
15.09.25 17:16:31 | - | 172,801 |
15.09.25 17:12:38 | - | 172,796 |
15.09.25 17:08:18 | - | 172,796 |
15.09.25 17:04:33 | - | 172,806 |
15.09.25 17:01:32 | - | 172,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:37:09 | - | 172,791 |
15.09.25 16:25:54 | - | 172,791 |
15.09.25 16:23:34 | - | 172,796 |
15.09.25 16:21:43 | - | 172,791 |
15.09.25 16:15:49 | - | 172,796 |
15.09.25 16:12:21 | - | 172,796 |
15.09.25 16:07:57 | - | 172,796 |
15.09.25 16:05:11 | - | 172,796 |
15.09.25 16:04:38 | - | 172,806 |
15.09.25 16:02:34 | - | 172,806 |
15.09.25 15:53:24 | - | 172,806 |
15.09.25 15:52:18 | - | 172,806 |
15.09.25 15:47:33 | - | 172,796 |
15.09.25 15:47:03 | - | 172,808 |
15.09.25 15:44:16 | - | 172,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:40:51 | - | 172,841 |
15.09.25 15:38:50 | - | 172,796 |
15.09.25 15:38:08 | - | 172,796 |
15.09.25 15:34:14 | - | 172,796 |
15.09.25 15:32:30 | - | 172,781 |
15.09.25 15:29:36 | - | 172,766 |
15.09.25 15:28:30 | - | 172,791 |
15.09.25 15:22:56 | - | 172,796 |
15.09.25 15:17:56 | - | 172,796 |
15.09.25 15:17:25 | - | 172,796 |
15.09.25 15:17:24 | - | 172,836 |
15.09.25 15:17:24 | - | 172,836 |
15.09.25 15:17:06 | - | 172,796 |
15.09.25 15:10:38 | - | 172,796 |
15.09.25 15:09:30 | - | 172,806 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login