Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:04 | - | 171,759 |
25.04.25 20:00:05 | - | 171,914 |
25.04.25 17:36:01 | - | 171,931 |
25.04.25 17:27:45 | - | 172,161 |
25.04.25 17:27:24 | - | 172,191 |
25.04.25 17:01:23 | - | 172,161 |
25.04.25 17:00:09 | - | 172,161 |
25.04.25 16:58:04 | - | 172,161 |
25.04.25 16:56:59 | - | 172,161 |
25.04.25 16:53:10 | - | 172,191 |
25.04.25 16:40:37 | - | 172,191 |
25.04.25 16:27:21 | - | 172,166 |
25.04.25 16:26:02 | - | 172,166 |
25.04.25 16:25:32 | - | 172,166 |
25.04.25 16:23:09 | - | 172,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:10:41 | - | 172,161 |
25.04.25 16:04:42 | - | 172,161 |
25.04.25 15:58:54 | - | 172,211 |
25.04.25 15:39:04 | - | 172,161 |
25.04.25 15:37:07 | - | 172,161 |
25.04.25 15:27:04 | - | 172,161 |
25.04.25 15:26:25 | - | 172,161 |
25.04.25 15:07:22 | - | 172,161 |
25.04.25 15:06:21 | - | 172,161 |
25.04.25 14:57:21 | - | 172,161 |
25.04.25 14:52:09 | - | 172,161 |
25.04.25 14:50:52 | - | 172,161 |
25.04.25 14:45:40 | - | 172,161 |
25.04.25 14:42:42 | - | 172,161 |
25.04.25 14:29:12 | - | 172,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:28:32 | - | 172,161 |
25.04.25 14:23:49 | - | 172,161 |
25.04.25 13:20:51 | - | 172,161 |
25.04.25 13:16:45 | - | 172,161 |
25.04.25 13:16:15 | - | 172,161 |
25.04.25 13:12:31 | - | 172,161 |
25.04.25 13:05:00 | - | 172,161 |
25.04.25 12:48:40 | - | 172,161 |
25.04.25 12:48:00 | - | 172,161 |
25.04.25 12:45:04 | - | 172,161 |
25.04.25 12:41:07 | - | 172,161 |
25.04.25 12:39:35 | - | 172,161 |
25.04.25 12:24:40 | - | 172,161 |
25.04.25 12:18:46 | - | 172,161 |
25.04.25 12:14:18 | - | 172,161 |