Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 172,401 |
04.07.25 20:00:02 | - | 172,496 |
04.07.25 17:39:24 | - | 172,498 |
04.07.25 17:36:30 | - | 172,503 |
04.07.25 17:36:01 | - | 172,498 |
04.07.25 17:28:29 | - | 172,636 |
04.07.25 17:27:59 | - | 172,636 |
04.07.25 17:27:45 | - | 172,636 |
04.07.25 17:27:24 | - | 172,655 |
04.07.25 17:27:08 | - | 172,636 |
04.07.25 17:18:30 | - | 172,641 |
04.07.25 17:18:16 | - | 172,680 |
04.07.25 17:18:00 | - | 172,675 |
04.07.25 17:17:30 | - | 172,670 |
04.07.25 17:17:16 | - | 172,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:04 | - | 172,650 |
04.07.25 17:16:48 | - | 172,636 |
04.07.25 17:09:42 | - | 172,651 |
04.07.25 17:09:12 | - | 172,651 |
04.07.25 17:08:34 | - | 172,651 |
04.07.25 17:06:24 | - | 172,666 |
04.07.25 17:04:13 | - | 172,666 |
04.07.25 17:01:29 | - | 172,656 |
04.07.25 17:00:56 | - | 172,661 |
04.07.25 17:00:54 | - | 172,656 |
04.07.25 17:00:31 | - | 172,676 |
04.07.25 17:00:01 | - | 172,675 |
04.07.25 16:34:13 | - | 172,656 |
04.07.25 16:15:30 | - | 172,671 |
04.07.25 16:14:44 | - | 172,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:08:40 | - | 172,676 |
04.07.25 16:03:40 | - | 172,676 |
04.07.25 16:03:10 | - | 172,671 |
04.07.25 15:46:24 | - | 172,696 |
04.07.25 15:45:54 | - | 172,695 |
04.07.25 15:42:00 | - | 172,671 |
04.07.25 15:35:26 | - | 172,696 |
04.07.25 15:34:56 | - | 172,695 |
04.07.25 15:32:30 | - | 172,671 |
04.07.25 15:28:30 | - | 172,666 |
04.07.25 14:59:17 | - | 172,671 |
04.07.25 14:32:00 | - | 172,671 |
04.07.25 13:12:31 | - | 172,671 |
04.07.25 13:09:03 | - | 172,661 |
04.07.25 13:08:33 | - | 172,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login