Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:49 | 0 | 173,3500 |
09:22:52 | 0 | 173,3500 |
13.10.25 19:29:30 | 0 | 173,1500 |
13.10.25 19:15:41 | 0 | 173,1500 |
13.10.25 18:19:39 | 0 | 173,1500 |
13.10.25 17:25:32 | 0 | 173,2900 |
13.10.25 16:38:39 | 0 | 173,2800 |
13.10.25 15:57:31 | 0 | 173,2850 |
13.10.25 15:37:15 | 0 | 173,3150 |
13.10.25 14:48:18 | 0 | 173,3250 |
13.10.25 13:55:11 | 0 | 173,3100 |
13.10.25 12:59:29 | 0 | 173,2900 |
13.10.25 11:58:26 | 0 | 173,2900 |
13.10.25 11:01:50 | 0 | 173,2650 |
13.10.25 10:16:24 | 0 | 173,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 09:25:44 | 0 | 173,2450 |
13.10.25 09:22:48 | 0 | 173,2450 |
13.10.25 08:10:02 | 0 | 172,9450 |
10.10.25 19:26:55 | 0 | 172,9500 |
10.10.25 19:20:42 | 0 | 172,9500 |
10.10.25 18:18:03 | 0 | 172,7850 |
10.10.25 18:04:28 | 0 | 172,7850 |
10.10.25 17:20:46 | 0 | 173,1900 |
10.10.25 16:39:20 | 0 | 173,1550 |
10.10.25 15:20:02 | 0 | 173,1550 |
10.10.25 14:28:13 | 0 | 173,1200 |
10.10.25 13:33:34 | 0 | 173,1200 |
10.10.25 12:36:25 | 0 | 173,1050 |
10.10.25 11:47:54 | 0 | 173,1050 |
10.10.25 11:02:23 | 0 | 173,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 10:14:03 | 0 | 173,1300 |
10.10.25 09:19:33 | 0 | 173,1400 |
10.10.25 08:19:07 | 0 | 172,9150 |
09.10.25 19:34:00 | 0 | 172,9200 |
09.10.25 19:23:32 | 0 | 172,9200 |
09.10.25 18:23:48 | 0 | 172,9200 |
09.10.25 16:39:45 | 0 | 173,1000 |
09.10.25 15:37:23 | 0 | 173,0850 |
09.10.25 14:38:04 | 0 | 173,0850 |
09.10.25 13:43:27 | 0 | 173,1100 |
09.10.25 12:57:25 | 0 | 173,1550 |
09.10.25 12:04:22 | 0 | 173,1000 |
09.10.25 11:14:59 | 0 | 173,0950 |
09.10.25 10:18:34 | 0 | 173,1050 |
09.10.25 09:45:38 | 0 | 173,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login