Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:16 | 0 | 172,0200 |
| 10:21:44 | 0 | 172,0300 |
| 09:30:57 | 0 | 172,0400 |
| 08:24:53 | 0 | 171,9050 |
| 08.05.25 19:28:04 | 0 | 171,8700 |
| 08.05.25 19:11:42 | 0 | 171,8700 |
| 08.05.25 16:39:16 | 0 | 172,1600 |
| 08.05.25 15:37:24 | 0 | 172,2500 |
| 08.05.25 14:37:43 | 0 | 172,2150 |
| 08.05.25 13:45:06 | 0 | 172,2250 |
| 08.05.25 12:50:54 | 0 | 172,2250 |
| 08.05.25 12:19:03 | 0 | 172,2250 |
| 08.05.25 12:03:48 | 0 | 172,2250 |
| 08.05.25 11:08:56 | 0 | 172,2400 |
| 08.05.25 10:20:42 | 0 | 172,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:30:00 | 0 | 172,2900 |
| 08.05.25 09:26:39 | 0 | 172,2950 |
| 07.05.25 19:31:02 | 0 | 171,9950 |
| 07.05.25 19:22:49 | 0 | 171,9950 |
| 07.05.25 18:35:16 | 0 | 171,9950 |
| 07.05.25 16:39:16 | 0 | 172,3150 |
| 07.05.25 15:12:24 | 0 | 172,2150 |
| 07.05.25 14:23:21 | 0 | 172,2350 |
| 07.05.25 13:22:55 | 0 | 172,2050 |
| 07.05.25 12:22:34 | 0 | 172,2400 |
| 07.05.25 11:22:02 | 0 | 172,2050 |
| 07.05.25 10:25:32 | 0 | 172,1600 |
| 07.05.25 09:20:27 | 0 | 172,1550 |
| 06.05.25 19:40:04 | 0 | 171,8650 |
| 06.05.25 18:29:19 | 0 | 171,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:49:31 | 0 | 171,8650 |
| 06.05.25 16:38:10 | 0 | 172,1350 |
| 06.05.25 15:25:58 | 0 | 172,1300 |
| 06.05.25 14:34:56 | 0 | 172,1400 |
| 06.05.25 13:45:46 | 0 | 172,1600 |
| 06.05.25 12:56:21 | 0 | 172,1550 |
| 06.05.25 12:04:19 | 0 | 172,1500 |
| 06.05.25 11:20:02 | 0 | 172,1300 |
| 06.05.25 11:12:41 | 0 | 172,1250 |
| 06.05.25 10:33:31 | 0 | 172,1550 |
| 06.05.25 10:24:05 | 0 | 172,1450 |
| 06.05.25 10:22:00 | 0 | 172,1550 |
| 06.05.25 10:21:16 | 0 | 172,1550 |
| 06.05.25 10:17:09 | 0 | 172,1150 |
| 06.05.25 09:36:03 | 0 | 172,1550 |