Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 19:33:21 | 0 | 172,6300 |
16.09.25 19:17:52 | 0 | 172,6300 |
16.09.25 18:32:46 | 0 | 172,6300 |
16.09.25 18:02:50 | 0 | 172,6300 |
16.09.25 16:35:38 | 0 | 172,7850 |
16.09.25 16:32:41 | 0 | 172,7850 |
16.09.25 15:40:20 | 0 | 172,7950 |
16.09.25 14:44:19 | 0 | 172,7800 |
16.09.25 13:55:08 | 0 | 172,8000 |
16.09.25 13:29:49 | 0 | 172,8000 |
16.09.25 13:22:37 | 0 | 172,7900 |
16.09.25 13:05:09 | 0 | 172,8050 |
16.09.25 12:18:01 | 0 | 172,7950 |
16.09.25 11:22:31 | 0 | 172,8100 |
16.09.25 10:24:00 | 0 | 172,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:31:04 | 0 | 172,8200 |
16.09.25 09:30:38 | 0 | 172,8200 |
15.09.25 19:33:00 | 0 | 172,6200 |
15.09.25 19:19:49 | 0 | 172,6200 |
15.09.25 18:22:52 | 0 | 172,6200 |
15.09.25 17:27:01 | 0 | 172,8050 |
15.09.25 16:40:38 | 0 | 172,7950 |
15.09.25 14:46:41 | 0 | 172,8100 |
15.09.25 13:54:01 | 0 | 172,8050 |
15.09.25 12:56:34 | 0 | 172,8100 |
15.09.25 12:06:17 | 0 | 172,8200 |
15.09.25 11:08:39 | 0 | 172,8200 |
15.09.25 10:19:13 | 0 | 172,8050 |
15.09.25 09:34:03 | 0 | 172,7850 |
15.09.25 09:18:33 | 0 | 172,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:03:05 | 40 | 173,1150 |
12.09.25 19:30:12 | 0 | 172,5900 |
12.09.25 19:10:58 | 0 | 172,5900 |
12.09.25 18:21:16 | 0 | 172,5900 |
12.09.25 17:26:42 | 0 | 172,7800 |
12.09.25 16:27:01 | 0 | 172,7350 |
12.09.25 15:39:20 | 0 | 172,7300 |
12.09.25 15:01:39 | 0 | 172,7600 |
12.09.25 14:05:15 | 0 | 172,7700 |
12.09.25 13:03:51 | 0 | 172,7550 |
12.09.25 12:12:05 | 0 | 172,7400 |
12.09.25 12:02:23 | 0 | 172,7450 |
12.09.25 11:17:40 | 0 | 172,7450 |
12.09.25 10:26:03 | 0 | 172,7600 |
12.09.25 09:32:05 | 0 | 172,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login