Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:09 | 0 | 172,4850 |
16:15:01 | 0 | 172,4800 |
14:54:55 | 0 | 172,4950 |
14:05:17 | 0 | 172,5250 |
13:04:50 | 0 | 172,5600 |
12:03:48 | 0 | 172,5150 |
11:14:30 | 0 | 172,5300 |
10:22:10 | 0 | 172,5750 |
09:37:52 | 0 | 172,5500 |
09:21:21 | 0 | 172,5500 |
29.07.25 19:32:09 | 0 | 172,4350 |
29.07.25 19:14:25 | 0 | 172,4350 |
29.07.25 18:28:02 | 0 | 172,4350 |
29.07.25 16:47:50 | 98 | 172,5550 |
29.07.25 16:32:11 | 0 | 172,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:00:24 | 0 | 172,5700 |
29.07.25 14:13:24 | 0 | 172,5600 |
29.07.25 13:16:10 | 0 | 172,5600 |
29.07.25 12:19:18 | 0 | 172,5500 |
29.07.25 11:23:51 | 0 | 172,5750 |
29.07.25 10:23:01 | 0 | 172,5100 |
29.07.25 09:49:03 | 0 | 172,5200 |
29.07.25 09:25:19 | 0 | 172,5350 |
29.07.25 08:20:37 | 0 | 172,4450 |
28.07.25 19:28:47 | 0 | 172,4650 |
28.07.25 19:13:47 | 0 | 172,4650 |
28.07.25 18:23:21 | 0 | 172,4650 |
28.07.25 17:26:49 | 0 | 172,6100 |
28.07.25 16:29:53 | 0 | 172,6150 |
28.07.25 15:48:39 | 0 | 172,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:57:02 | 0 | 172,5400 |
28.07.25 14:06:25 | 0 | 172,4950 |
28.07.25 13:06:52 | 0 | 172,5400 |
28.07.25 12:34:28 | 0 | 172,5050 |
28.07.25 12:10:54 | 0 | 172,5400 |
28.07.25 11:16:00 | 0 | 172,5300 |
28.07.25 10:41:43 | 0 | 172,5000 |
28.07.25 10:37:54 | 0 | 172,5000 |
28.07.25 10:23:09 | 0 | 172,5000 |
28.07.25 09:29:09 | 0 | 172,4850 |
28.07.25 08:42:41 | 0 | 172,2700 |
28.07.25 08:37:21 | 0 | 172,2700 |
28.07.25 08:01:08 | 0 | 172,1750 |
25.07.25 19:35:16 | 0 | 172,2800 |
25.07.25 19:03:03 | 0 | 172,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login