Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:32 | 18 | 172,430 |
15:37:24 | 7 | 172,400 |
09:31:21 | 2 | 172,355 |
07:42:15 | 58 | 172,777 |
20.06.25 20:48:52 | 2 | 172,777 |
20.06.25 19:06:08 | 77 | 172,777 |
20.06.25 16:07:27 | 162 | 172,430 |
20.06.25 16:07:00 | 360 | 172,430 |
20.06.25 14:42:19 | 1 | 172,415 |
20.06.25 14:40:03 | 235 | 172,405 |
20.06.25 12:05:20 | 35 | 172,425 |
20.06.25 10:11:57 | 110 | 172,400 |
20.06.25 09:26:34 | 126 | 172,440 |
20.06.25 09:16:53 | 3 | 172,345 |
20.06.25 09:16:40 | 1 | 172,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:16:24 | 1 | 172,747 |
19.06.25 21:33:56 | 14 | 172,747 |
19.06.25 15:14:46 | 140 | 172,360 |
19.06.25 14:59:37 | 18 | 172,315 |
19.06.25 13:35:21 | 3 | 172,360 |
19.06.25 11:23:36 | 23 | 172,345 |
18.06.25 17:04:25 | 4 | 172,295 |
18.06.25 15:07:00 | 100 | 172,325 |
18.06.25 13:05:47 | 1 | 172,345 |
18.06.25 12:30:51 | 6 | 172,260 |
18.06.25 10:02:18 | 1 | 172,290 |
18.06.25 09:27:00 | 30 | 172,280 |
18.06.25 09:26:41 | 1 | 172,280 |
18.06.25 08:04:50 | 1 | 172,651 |
18.06.25 08:04:38 | 1 | 172,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:41 | 1 | 171,940 |
18.06.25 07:35:51 | 1 | 172,651 |
17.06.25 12:39:16 | 60 | 172,280 |
17.06.25 12:05:45 | 290 | 172,340 |
17.06.25 11:19:56 | 15 | 172,345 |
17.06.25 09:52:35 | 1 | 172,355 |
17.06.25 09:36:41 | 265 | 172,280 |
17.06.25 09:32:19 | 130 | 172,355 |
17.06.25 09:31:16 | 1 | 172,280 |
16.06.25 20:47:11 | 3 | 171,941 |
16.06.25 20:46:37 | 1 | 172,744 |
16.06.25 19:08:43 | 2 | 171,941 |
16.06.25 18:01:30 | 44 | 172,744 |
16.06.25 15:37:51 | 20 | 172,335 |
16.06.25 15:35:46 | 150 | 172,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login