Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:45 | 300 | 172,540 |
13:24:38 | 25 | 172,590 |
11:53:34 | 289 | 172,565 |
11:01:04 | 2 | 172,485 |
08:00:59 | 1 | 172,771 |
29.07.25 21:04:33 | 2 | 172,349 |
29.07.25 16:46:11 | 279 | 172,620 |
29.07.25 16:46:09 | 300 | 172,620 |
29.07.25 16:12:29 | 100 | 172,610 |
29.07.25 11:00:46 | 300 | 172,605 |
29.07.25 10:56:37 | 1 | 172,515 |
29.07.25 09:51:36 | 290 | 172,510 |
29.07.25 09:51:31 | 300 | 172,515 |
29.07.25 09:24:39 | 11 | 172,620 |
29.07.25 08:13:19 | 6 | 172,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:03:46 | 60 | 172,831 |
28.07.25 17:39:53 | 115 | 172,831 |
28.07.25 14:39:44 | 50 | 172,535 |
28.07.25 14:36:34 | 1 | 172,535 |
28.07.25 11:30:35 | 14 | 172,565 |
28.07.25 10:52:45 | 100 | 172,560 |
28.07.25 09:40:09 | 1 | 172,480 |
28.07.25 09:10:18 | 20 | 172,470 |
28.07.25 09:04:26 | 62 | 172,225 |
28.07.25 08:00:32 | 9 | 172,645 |
28.07.25 07:41:49 | 80 | 172,645 |
25.07.25 16:07:28 | 2 | 172,465 |
25.07.25 15:46:43 | 3 | 172,430 |
25.07.25 15:46:27 | 2 | 172,520 |
25.07.25 12:25:25 | 60 | 172,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:25:16 | 115 | 172,465 |
25.07.25 11:05:18 | 106 | 172,440 |
25.07.25 10:59:00 | 2 | 172,375 |
25.07.25 10:58:39 | 2 | 172,440 |
25.07.25 09:31:13 | 2 | 172,400 |
25.07.25 08:20:32 | 1 | 172,761 |
25.07.25 08:11:55 | 1 | 172,761 |
24.07.25 18:48:43 | 1 | 172,761 |
24.07.25 18:48:12 | 1 | 172,339 |
24.07.25 18:04:47 | 3 | 172,339 |
24.07.25 18:04:20 | 1 | 172,761 |
24.07.25 13:33:49 | 100 | 172,745 |
24.07.25 12:47:32 | 11 | 172,650 |
24.07.25 12:26:27 | 30 | 172,755 |
24.07.25 10:57:46 | 200 | 172,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login