Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:40:35 | 1 | 172,814 |
| 30.05.25 17:14:28 | 1 | 172,440 |
| 30.05.25 15:30:18 | 6 | 172,310 |
| 30.05.25 13:17:09 | 115 | 172,405 |
| 30.05.25 13:06:45 | 87 | 172,325 |
| 30.05.25 12:48:17 | 145 | 172,430 |
| 30.05.25 12:30:10 | 18 | 172,300 |
| 30.05.25 12:14:02 | 97 | 172,440 |
| 30.05.25 12:09:50 | 1 | 172,335 |
| 30.05.25 11:09:23 | 2 | 172,440 |
| 30.05.25 10:56:44 | 2 | 172,440 |
| 30.05.25 10:40:38 | 30 | 172,440 |
| 30.05.25 09:04:25 | 3 | 172,400 |
| 30.05.25 09:04:03 | 2 | 172,817 |
| 29.05.25 16:34:09 | 8 | 172,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:17:40 | 2 | 172,205 |
| 29.05.25 12:34:58 | 1 | 172,310 |
| 29.05.25 12:10:46 | 40 | 172,285 |
| 29.05.25 11:47:20 | 40 | 172,310 |
| 29.05.25 10:40:58 | 15 | 172,250 |
| 28.05.25 19:06:05 | 50 | 172,697 |
| 28.05.25 14:28:29 | 9 | 172,345 |
| 28.05.25 11:48:15 | 300 | 172,275 |
| 28.05.25 10:51:51 | 22 | 172,345 |
| 28.05.25 10:45:05 | 22 | 172,355 |
| 28.05.25 10:21:09 | 285 | 172,355 |
| 28.05.25 09:19:41 | 1 | 172,360 |
| 28.05.25 09:13:17 | 26 | 172,230 |
| 28.05.25 08:49:27 | 83 | 172,702 |
| 28.05.25 08:49:19 | 120 | 172,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:02:09 | 2 | 172,702 |
| 27.05.25 21:21:01 | 20 | 172,702 |
| 27.05.25 17:16:58 | 6 | 172,350 |
| 27.05.25 16:56:50 | 25 | 172,240 |
| 27.05.25 15:26:58 | 16 | 172,240 |
| 27.05.25 15:11:47 | 9 | 172,330 |
| 27.05.25 11:22:24 | 6 | 172,390 |
| 27.05.25 10:44:38 | 50 | 172,420 |
| 27.05.25 10:19:31 | 115 | 172,390 |
| 27.05.25 09:30:20 | 1 | 172,320 |
| 27.05.25 09:17:10 | 1 | 172,410 |
| 26.05.25 15:20:13 | 1 | 172,295 |
| 26.05.25 10:05:19 | 4 | 172,190 |
| 26.05.25 07:30:24 | 8 | 173,156 |
| 23.05.25 15:37:38 | 7 | 172,445 |