XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:41:22 | 18 | 164,200 |
23.04.24 15:37:12 | 5 | 164,550 |
23.04.24 13:41:34 | 3 | 164,500 |
23.04.24 13:38:16 | 10 | 164,500 |
23.04.24 09:30:22 | 1 | 164,648 |
22.04.24 18:16:24 | 1 | 164,226 |
22.04.24 12:06:17 | 48 | 164,450 |
22.04.24 09:04:23 | 200 | 164,300 |
19.04.24 15:36:18 | 1 | 164,355 |
19.04.24 12:37:01 | 3 | 164,515 |
18.04.24 16:27:16 | 12 | 164,460 |
18.04.24 12:20:17 | 10 | 164,550 |
18.04.24 10:09:04 | 61 | 164,585 |
18.04.24 09:30:27 | 3 | 164,560 |
17.04.24 13:56:46 | 50 | 164,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:27:52 | 6 | 164,490 |
16.04.24 10:50:42 | 12 | 164,690 |
15.04.24 15:47:37 | 1 | 164,665 |
15.04.24 15:46:28 | 1 | 164,596 |
15.04.24 15:38:24 | 1 | 164,645 |
15.04.24 15:37:16 | 16 | 164,675 |
15.04.24 14:56:42 | 304 | 164,700 |
15.04.24 11:55:59 | 8 | 164,785 |
15.04.24 09:47:52 | 17 | 164,790 |
15.04.24 09:30:41 | 1 | 164,805 |
15.04.24 09:30:20 | 5 | 164,805 |
12.04.24 13:00:41 | 200 | 164,700 |
12.04.24 11:17:06 | 650 | 164,715 |
11.04.24 19:53:18 | 91 | 164,845 |
11.04.24 09:51:11 | 1 | 164,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:41:04 | 13 | 164,740 |
09.04.24 21:04:40 | 70 | 165,063 |
09.04.24 15:29:52 | 3 | 164,685 |
09.04.24 14:24:51 | 4 | 164,670 |
08.04.24 15:46:32 | 1 | 164,640 |
08.04.24 15:37:09 | 20 | 164,625 |
08.04.24 10:04:52 | 12 | 164,620 |
08.04.24 09:30:23 | 1 | 164,605 |
08.04.24 08:00:10 | 1 | 164,939 |
05.04.24 17:45:54 | 2 | 164,294 |
05.04.24 12:08:07 | 20 | 164,795 |
05.04.24 10:18:11 | 24 | 164,790 |
04.04.24 18:35:15 | 12 | 164,336 |
04.04.24 09:30:21 | 1 | 164,665 |
02.04.24 15:46:45 | 1 | 164,555 |