Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:59:01 | 1 | 173,520 |
17.10.25 14:50:39 | 15 | 173,525 |
17.10.25 14:05:15 | 260 | 173,520 |
17.10.25 14:04:17 | 126 | 173,520 |
17.10.25 10:37:52 | 144 | 173,620 |
17.10.25 09:52:27 | 104 | 173,630 |
17.10.25 09:31:14 | 1 | 173,575 |
17.10.25 09:13:10 | 304 | 173,660 |
17.10.25 08:02:31 | 1 | 173,795 |
17.10.25 08:01:17 | 3 | 173,240 |
17.10.25 08:01:03 | 1 | 173,795 |
17.10.25 07:41:12 | 60 | 173,800 |
16.10.25 16:34:09 | 80 | 173,530 |
16.10.25 14:11:25 | 1 | 173,510 |
16.10.25 13:07:19 | 1 | 173,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 10:28:44 | 20 | 173,485 |
15.10.25 17:19:05 | 3 | 173,510 |
15.10.25 15:46:54 | 1 | 173,495 |
15.10.25 15:37:32 | 19 | 173,465 |
15.10.25 14:00:39 | 3 | 173,400 |
15.10.25 13:41:19 | 50 | 173,480 |
15.10.25 12:04:55 | 333 | 173,445 |
15.10.25 10:27:50 | 10 | 173,435 |
15.10.25 10:11:15 | 43 | 173,440 |
15.10.25 09:53:34 | 1 | 173,445 |
15.10.25 09:31:22 | 5 | 173,455 |
15.10.25 09:30:55 | 1 | 173,445 |
15.10.25 09:03:34 | 6 | 173,870 |
15.10.25 08:38:30 | 188 | 173,590 |
15.10.25 08:38:16 | 75 | 173,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:33:16 | 75 | 173,590 |
15.10.25 08:33:04 | 75 | 173,590 |
15.10.25 08:21:00 | 100 | 173,590 |
14.10.25 12:36:52 | 1 | 173,420 |
14.10.25 10:24:35 | 9 | 173,430 |
14.10.25 10:16:49 | 9 | 173,360 |
14.10.25 09:17:27 | 1 | 173,430 |
14.10.25 08:00:42 | 3 | 173,060 |
14.10.25 08:00:11 | 44 | 173,621 |
13.10.25 19:23:44 | 10 | 173,090 |
13.10.25 13:33:36 | 1 | 173,335 |
13.10.25 12:49:35 | 1 | 173,320 |
13.10.25 09:51:02 | 1 | 173,285 |
13.10.25 08:08:30 | 2 | 173,516 |
13.10.25 08:00:27 | 5 | 173,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login