Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:35:56 | 36 | 166,591 |
26.07.24 16:26:21 | 16 | 166,586 |
26.07.24 16:16:48 | 16 | 166,569 |
26.07.24 15:39:26 | 15 | 166,571 |
26.07.24 15:37:15 | 24 | 166,571 |
26.07.24 13:57:26 | 15 | 166,475 |
25.07.24 10:26:19 | 6 | 166,540 |
24.07.24 16:50:38 | 6 | 166,344 |
24.07.24 11:41:53 | 45 | 166,324 |
24.07.24 09:30:19 | 1 | 166,255 |
23.07.24 20:47:52 | 1 | 166,575 |
23.07.24 19:13:32 | 3 | 165,853 |
23.07.24 15:48:58 | 1 | 166,225 |
23.07.24 15:40:01 | 1 | 166,180 |
23.07.24 15:38:09 | 5 | 166,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 10:27:32 | 104 | 166,210 |
23.07.24 09:59:23 | 33 | 166,135 |
23.07.24 09:30:23 | 1 | 166,174 |
23.07.24 08:00:18 | 1 | 165,727 |
22.07.24 17:48:56 | 1 | 166,441 |
22.07.24 14:47:59 | 5 | 166,180 |
22.07.24 13:22:44 | 1 | 166,125 |
22.07.24 12:06:11 | 56 | 166,185 |
19.07.24 12:38:09 | 3 | 166,267 |
19.07.24 09:30:45 | 13 | 166,275 |
18.07.24 17:46:27 | 40 | 166,596 |
18.07.24 15:36:29 | 1 | 166,200 |
18.07.24 12:12:59 | 50 | 166,180 |
17.07.24 18:10:14 | 4 | 166,521 |
17.07.24 17:18:16 | 1 | 166,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:31:13 | 1 | 166,258 |
17.07.24 10:19:28 | 11 | 166,254 |
17.07.24 09:56:49 | 61 | 166,244 |
17.07.24 09:04:04 | 17 | 165,828 |
16.07.24 13:58:00 | 70 | 166,250 |
16.07.24 08:36:58 | 10 | 166,459 |
15.07.24 16:19:15 | 42 | 166,088 |
15.07.24 15:38:06 | 10 | 166,080 |
15.07.24 13:25:18 | 24 | 166,050 |
15.07.24 10:34:20 | 5 | 166,016 |
15.07.24 09:30:39 | 1 | 166,075 |
15.07.24 09:30:31 | 5 | 166,075 |
15.07.24 09:11:02 | 7 | 166,065 |
15.07.24 08:00:12 | 60 | 165,560 |
12.07.24 12:39:35 | 68 | 165,961 |