Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:12:08 | 58 | 172,890 |
15.09.25 15:47:53 | 1 | 172,880 |
15.09.25 15:46:56 | 1 | 172,840 |
15.09.25 15:38:45 | 1 | 172,795 |
15.09.25 15:37:38 | 21 | 172,880 |
15.09.25 15:11:35 | 124 | 172,880 |
15.09.25 15:09:00 | 12 | 172,800 |
15.09.25 13:30:05 | 1 | 172,885 |
15.09.25 12:05:08 | 96 | 172,870 |
15.09.25 10:21:36 | 1,12 Tsd. | 172,795 |
15.09.25 10:21:32 | 300 | 172,795 |
15.09.25 10:21:31 | 300 | 172,795 |
15.09.25 10:21:30 | 300 | 172,795 |
15.09.25 10:21:19 | 300 | 172,795 |
15.09.25 10:06:23 | 3 | 172,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 10:06:08 | 1 | 172,860 |
15.09.25 09:30:48 | 1 | 172,840 |
15.09.25 09:30:21 | 5 | 172,845 |
15.09.25 09:04:16 | 20 | 172,580 |
15.09.25 08:19:02 | 60 | 172,580 |
15.09.25 08:00:13 | 1 | 173,030 |
12.09.25 16:02:48 | 135 | 172,720 |
12.09.25 12:25:02 | 1 | 172,825 |
12.09.25 11:56:23 | 3 | 172,740 |
12.09.25 08:29:09 | 1 | 173,100 |
11.09.25 12:10:54 | 57 | 172,960 |
11.09.25 11:44:53 | 58 | 172,950 |
11.09.25 10:03:52 | 4 | 172,920 |
11.09.25 09:39:32 | 1 | 172,985 |
11.09.25 09:26:02 | 1 | 172,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 09:04:02 | 1 | 172,740 |
11.09.25 08:29:03 | 1 | 172,740 |
11.09.25 08:00:30 | 1 | 173,190 |
11.09.25 07:30:19 | 2 | 173,190 |
10.09.25 15:53:24 | 86 | 172,995 |
10.09.25 15:45:36 | 1 | 173,010 |
10.09.25 15:36:22 | 1 | 172,910 |
10.09.25 12:51:57 | 29 | 172,970 |
10.09.25 09:26:54 | 2 | 173,020 |
10.09.25 08:00:49 | 3 | 172,738 |
10.09.25 08:00:21 | 1 | 173,187 |
09.09.25 20:29:51 | 30 | 173,187 |
09.09.25 15:01:08 | 58 | 172,935 |
09.09.25 14:06:23 | 9 | 173,005 |
09.09.25 14:01:14 | 13 | 172,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login