Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 1 | 172,595 |
15:37:48 | 21 | 172,600 |
12:06:43 | 20 | 172,640 |
12:00:14 | 18 | 172,635 |
11:58:47 | 9 | 172,560 |
09:30:51 | 1 | 172,520 |
09:30:22 | 15 | 172,590 |
09:00:54 | 58 | 172,728 |
30.06.25 19:56:29 | 61 | 172,728 |
30.06.25 16:20:49 | 29 | 172,530 |
30.06.25 13:24:22 | 58 | 172,555 |
30.06.25 12:42:07 | 94 | 172,560 |
30.06.25 11:02:35 | 9 | 172,540 |
30.06.25 10:51:09 | 1 | 172,510 |
30.06.25 10:20:51 | 63 | 172,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:54:44 | 54 | 172,445 |
30.06.25 09:24:34 | 1 | 172,520 |
30.06.25 09:24:11 | 1 | 172,520 |
30.06.25 09:22:41 | 1 | 172,520 |
30.06.25 09:16:18 | 15 | 172,465 |
30.06.25 08:00:50 | 1 | 172,232 |
27.06.25 18:31:42 | 5 | 172,653 |
27.06.25 14:20:27 | 21 | 172,480 |
27.06.25 12:13:59 | 4 | 172,525 |
27.06.25 09:08:05 | 6 | 172,555 |
27.06.25 09:04:03 | 1 | 172,758 |
26.06.25 09:18:52 | 18 | 172,575 |
25.06.25 16:08:40 | 350 | 172,475 |
25.06.25 12:14:00 | 1 | 172,410 |
25.06.25 09:26:35 | 3 | 172,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:26:10 | 1 | 172,545 |
25.06.25 08:00:37 | 1 | 172,825 |
24.06.25 14:45:48 | 125 | 172,370 |
24.06.25 10:54:07 | 1 | 172,410 |
23.06.25 16:11:32 | 18 | 172,430 |
23.06.25 15:37:24 | 7 | 172,400 |
23.06.25 09:31:21 | 2 | 172,355 |
23.06.25 07:42:15 | 58 | 172,777 |
20.06.25 20:48:52 | 2 | 172,777 |
20.06.25 19:06:08 | 77 | 172,777 |
20.06.25 16:07:27 | 162 | 172,430 |
20.06.25 16:07:00 | 360 | 172,430 |
20.06.25 14:42:19 | 1 | 172,415 |
20.06.25 14:40:03 | 235 | 172,405 |
20.06.25 12:05:20 | 35 | 172,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login