Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:02 | 16 | 172,866 |
04.07.25 15:27:12 | 116 | 172,720 |
04.07.25 11:26:04 | 2 | 172,655 |
04.07.25 10:31:43 | 2 | 172,705 |
04.07.25 10:27:35 | 92 | 172,710 |
04.07.25 09:21:59 | 1 | 172,700 |
04.07.25 08:43:35 | 1 | 172,786 |
04.07.25 08:24:58 | 1 | 172,786 |
04.07.25 08:01:09 | 3 | 172,364 |
04.07.25 07:49:11 | 1 | 172,364 |
03.07.25 18:37:32 | 21 | 172,364 |
03.07.25 16:00:36 | 1 | 172,565 |
03.07.25 15:26:11 | 3 | 172,480 |
03.07.25 15:25:39 | 2 | 172,545 |
03.07.25 12:06:57 | 3 | 172,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:43:58 | 1 | 172,560 |
03.07.25 09:10:24 | 45 | 172,530 |
03.07.25 07:34:43 | 10 | 172,660 |
02.07.25 13:08:34 | 10 | 172,580 |
02.07.25 13:07:53 | 8 | 172,580 |
02.07.25 12:22:33 | 8 | 172,480 |
02.07.25 12:12:23 | 1 | 172,555 |
02.07.25 12:04:27 | 103 | 172,480 |
02.07.25 10:20:20 | 103 | 172,480 |
02.07.25 09:30:16 | 1 | 172,450 |
02.07.25 09:04:27 | 144 | 172,545 |
02.07.25 07:56:15 | 13 | 172,758 |
02.07.25 07:31:34 | 1 | 172,758 |
01.07.25 20:58:32 | 50 | 172,758 |
01.07.25 15:47:38 | 1 | 172,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:37:48 | 21 | 172,600 |
01.07.25 12:06:43 | 20 | 172,640 |
01.07.25 12:00:14 | 18 | 172,635 |
01.07.25 11:58:47 | 9 | 172,560 |
01.07.25 09:30:51 | 1 | 172,520 |
01.07.25 09:30:22 | 15 | 172,590 |
01.07.25 09:00:54 | 58 | 172,728 |
30.06.25 19:56:29 | 61 | 172,728 |
30.06.25 16:20:49 | 29 | 172,530 |
30.06.25 13:24:22 | 58 | 172,555 |
30.06.25 12:42:07 | 94 | 172,560 |
30.06.25 11:02:35 | 9 | 172,540 |
30.06.25 10:51:09 | 1 | 172,510 |
30.06.25 10:20:51 | 63 | 172,545 |
30.06.25 09:54:44 | 54 | 172,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login