Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:49 | 9 | 173,360 |
09:17:27 | 1 | 173,430 |
08:00:42 | 3 | 173,060 |
08:00:11 | 44 | 173,621 |
13.10.25 19:23:44 | 10 | 173,090 |
13.10.25 13:33:36 | 1 | 173,335 |
13.10.25 12:49:35 | 1 | 173,320 |
13.10.25 09:51:02 | 1 | 173,285 |
13.10.25 08:08:30 | 2 | 173,516 |
13.10.25 08:00:27 | 5 | 173,516 |
13.10.25 07:37:45 | 98 | 173,521 |
10.10.25 14:16:19 | 3 | 173,115 |
10.10.25 14:16:10 | 6 | 173,180 |
10.10.25 09:36:32 | 20 | 173,155 |
10.10.25 08:23:20 | 1 | 173,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 20:22:36 | 18 | 173,356 |
09.10.25 16:44:45 | 1 | 173,150 |
09.10.25 16:03:58 | 300 | 173,150 |
09.10.25 15:46:31 | 57 | 173,150 |
09.10.25 12:04:03 | 6 | 173,095 |
09.10.25 09:36:35 | 1 | 173,170 |
09.10.25 09:06:26 | 170 | 173,265 |
09.10.25 09:02:12 | 3 | 172,890 |
09.10.25 09:01:39 | 3 | 173,381 |
09.10.25 08:00:02 | 11 | 173,421 |
09.10.25 07:30:39 | 5 | 173,500 |
08.10.25 21:56:47 | 14 | 173,381 |
08.10.25 21:25:36 | 25 | 173,381 |
08.10.25 15:04:05 | 6 | 173,060 |
08.10.25 14:30:21 | 49 | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:30:18 | 540 | 173,080 |
08.10.25 14:14:27 | 1 | 173,175 |
08.10.25 12:43:46 | 278 | 173,145 |
08.10.25 12:43:42 | 300 | 173,145 |
08.10.25 12:06:36 | 20 | 173,070 |
08.10.25 11:20:07 | 1 | 173,120 |
07.10.25 17:51:18 | 1 | 173,280 |
07.10.25 16:36:43 | 2 | 173,000 |
07.10.25 15:37:26 | 20 | 173,050 |
07.10.25 14:59:06 | 575 | 173,035 |
07.10.25 14:48:16 | 275 | 173,020 |
07.10.25 14:47:22 | 300 | 173,020 |
07.10.25 14:06:56 | 292 | 173,005 |
07.10.25 14:01:36 | 2 | 173,010 |
07.10.25 11:51:13 | 420 | 173,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login