Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:01 | 20 | 172,110 |
| 09:58:58 | 173 | 172,120 |
| 09:32:59 | 167 | 172,120 |
| 08:42:06 | 21 | 173,093 |
| 08:08:36 | 6 | 172,635 |
| 08:00:43 | 120 | 171,774 |
| 08.05.25 14:12:19 | 300 | 172,315 |
| 08.05.25 13:16:36 | 50 | 172,225 |
| 08.05.25 13:16:30 | 300 | 172,225 |
| 08.05.25 08:01:16 | 3 | 171,914 |
| 08.05.25 08:00:12 | 1 | 172,717 |
| 07.05.25 16:34:44 | 60 | 172,310 |
| 07.05.25 15:38:34 | 17 | 172,305 |
| 07.05.25 13:16:30 | 30 | 172,240 |
| 07.05.25 12:51:03 | 8 | 172,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:56:15 | 24 | 172,180 |
| 07.05.25 10:55:54 | 1 | 172,215 |
| 07.05.25 10:05:28 | 1 | 172,230 |
| 07.05.25 09:31:29 | 6 | 172,260 |
| 07.05.25 09:28:03 | 300 | 172,205 |
| 07.05.25 09:19:09 | 1 | 172,195 |
| 07.05.25 08:06:22 | 1 | 172,596 |
| 07.05.25 08:04:09 | 1 | 172,596 |
| 07.05.25 08:02:08 | 2 | 171,794 |
| 07.05.25 07:57:24 | 3 | 172,596 |
| 07.05.25 07:30:14 | 30 | 172,596 |
| 06.05.25 21:34:30 | 62 | 172,596 |
| 06.05.25 19:02:36 | 5 | 172,596 |
| 06.05.25 12:33:51 | 117 | 172,245 |
| 06.05.25 11:26:31 | 150 | 172,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:28:34 | 3 | 172,155 |
| 06.05.25 10:28:15 | 1 | 172,260 |
| 06.05.25 09:33:20 | 1 | 172,205 |
| 06.05.25 09:17:49 | 30 | 172,205 |
| 05.05.25 19:42:51 | 6 | 172,544 |
| 05.05.25 15:36:58 | 3 | 172,100 |
| 05.05.25 15:12:56 | 1 | 172,235 |
| 05.05.25 14:56:57 | 1 | 172,240 |
| 05.05.25 14:25:22 | 10 | 172,250 |
| 05.05.25 12:08:05 | 87 | 172,200 |
| 05.05.25 11:43:27 | 1 | 172,200 |
| 05.05.25 11:10:03 | 300 | 172,195 |
| 05.05.25 10:57:45 | 32 | 172,195 |
| 05.05.25 10:55:14 | 80 | 172,195 |
| 05.05.25 09:40:20 | 87 | 172,160 |