Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 171,92 |
17.06.25 09:10:17 | 0 | 172,22 |
16.06.25 08:12:37 | 0 | 172,35 |
13.06.25 08:33:00 | 0 | 172,15 |
12.06.25 09:07:45 | 0 | 172,33 |
11.06.25 09:00:13 | 0 | 171,89 |
10.06.25 09:22:23 | 0 | 172,25 |
09.06.25 09:08:24 | 0 | 172,21 |
06.06.25 09:20:16 | 0 | 172,21 |
05.06.25 08:22:19 | 0 | 172,27 |
04.06.25 08:57:47 | 0 | 172,19 |
03.06.25 09:11:03 | 0 | 172,46 |
02.06.25 08:40:10 | 0 | 171,93 |
30.05.25 09:23:43 | 0 | 172,42 |
29.05.25 09:09:53 | 0 | 172,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:21:59 | 0 | 172,24 |
27.05.25 09:14:32 | 0 | 172,29 |
26.05.25 09:08:37 | 0 | 172,14 |
23.05.25 09:02:31 | 0 | 171,75 |
22.05.25 09:35:05 | 0 | 172,02 |
21.05.25 08:19:21 | 0 | 171,84 |
20.05.25 08:17:50 | 0 | 171,82 |
19.05.25 09:15:45 | 0 | 172,01 |
Keine Daten verfügbar