Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:57 | 0 | 172,47 |
15:16:46 | 0 | 172,50 |
14:16:25 | 0 | 172,48 |
13:16:57 | 0 | 172,56 |
12:17:27 | 0 | 172,53 |
11:16:21 | 0 | 172,52 |
10:16:15 | 0 | 172,57 |
09:16:51 | 0 | 172,55 |
08:47:05 | 0 | 172,38 |
29.07.25 19:47:11 | 0 | 172,39 |
29.07.25 18:46:16 | 0 | 172,39 |
29.07.25 17:25:22 | 0 | 172,57 |
29.07.25 16:17:06 | 0 | 172,56 |
29.07.25 15:16:30 | 0 | 172,51 |
29.07.25 14:16:20 | 0 | 172,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:17:00 | 0 | 172,56 |
29.07.25 12:16:48 | 0 | 172,53 |
29.07.25 11:16:57 | 0 | 172,55 |
29.07.25 10:16:23 | 0 | 172,50 |
29.07.25 09:16:25 | 0 | 172,57 |
29.07.25 08:47:19 | 0 | 172,42 |
28.07.25 19:46:06 | 0 | 172,44 |
28.07.25 18:46:44 | 0 | 172,44 |
28.07.25 17:26:15 | 0 | 172,59 |
28.07.25 16:16:59 | 0 | 172,63 |
28.07.25 15:16:53 | 0 | 172,53 |
28.07.25 14:16:25 | 0 | 172,49 |
28.07.25 13:16:51 | 0 | 172,54 |
28.07.25 12:16:32 | 0 | 172,53 |
28.07.25 11:17:09 | 0 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:16:58 | 0 | 172,48 |
28.07.25 09:16:45 | 0 | 172,47 |
28.07.25 08:46:48 | 0 | 172,24 |
25.07.25 19:46:57 | 0 | 172,25 |
25.07.25 18:46:41 | 0 | 172,25 |
25.07.25 17:26:15 | 0 | 172,39 |
25.07.25 16:16:58 | 0 | 172,43 |
25.07.25 15:17:25 | 0 | 172,43 |
25.07.25 14:17:14 | 0 | 172,42 |
25.07.25 13:16:50 | 0 | 172,40 |
25.07.25 12:17:14 | 0 | 172,37 |
25.07.25 11:16:52 | 0 | 172,36 |
25.07.25 10:16:18 | 0 | 172,35 |
25.07.25 09:17:18 | 0 | 172,38 |
25.07.25 08:47:15 | 0 | 172,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login