XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:38 | 0 | 164,61 |
08:47:04 | 0 | 164,44 |
27.03.24 19:46:19 | 0 | 164,43 |
27.03.24 18:46:38 | 0 | 164,42 |
27.03.24 17:26:06 | 0 | 164,77 |
27.03.24 16:16:44 | 0 | 164,77 |
27.03.24 15:17:12 | 0 | 164,73 |
27.03.24 14:16:23 | 0 | 164,74 |
27.03.24 13:17:06 | 0 | 164,74 |
27.03.24 12:17:08 | 0 | 164,70 |
27.03.24 11:16:46 | 0 | 164,68 |
27.03.24 10:16:59 | 0 | 164,68 |
27.03.24 09:16:33 | 0 | 164,69 |
27.03.24 08:46:51 | 0 | 164,29 |
26.03.24 19:46:19 | 0 | 164,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 18:47:08 | 0 | 164,27 |
26.03.24 17:25:05 | 0 | 164,60 |
26.03.24 16:16:29 | 0 | 164,59 |
26.03.24 15:16:32 | 0 | 164,58 |
26.03.24 14:20:53 | 150 | 164,64 |
26.03.24 14:16:49 | 0 | 164,59 |
26.03.24 13:16:44 | 0 | 164,62 |
26.03.24 12:16:09 | 0 | 164,64 |
26.03.24 11:16:17 | 0 | 164,64 |
26.03.24 10:16:47 | 0 | 164,61 |
26.03.24 09:17:09 | 0 | 164,56 |
26.03.24 08:46:13 | 0 | 164,21 |
25.03.24 19:46:45 | 0 | 164,19 |
25.03.24 18:46:33 | 0 | 164,19 |
25.03.24 17:25:12 | 0 | 164,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:16:27 | 0 | 164,51 |
25.03.24 15:16:36 | 0 | 164,51 |
25.03.24 14:16:17 | 0 | 164,56 |
25.03.24 13:16:59 | 0 | 164,54 |
25.03.24 12:16:56 | 0 | 164,59 |
25.03.24 11:16:28 | 0 | 164,63 |
25.03.24 10:16:25 | 0 | 164,63 |
25.03.24 09:16:40 | 0 | 164,64 |
25.03.24 08:47:02 | 0 | 164,34 |
22.03.24 19:47:08 | 0 | 164,32 |
22.03.24 18:46:31 | 0 | 164,32 |
22.03.24 17:25:38 | 0 | 164,65 |
22.03.24 16:17:06 | 0 | 164,65 |
22.03.24 15:16:21 | 0 | 164,65 |
22.03.24 14:17:02 | 0 | 164,63 |