Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:27 | 0 | 172,495 |
30.06.25 22:17:26 | 0 | 172,495 |
30.06.25 21:47:29 | 0 | 172,495 |
30.06.25 21:17:11 | 0 | 172,495 |
30.06.25 20:47:09 | 0 | 172,495 |
30.06.25 20:17:03 | 0 | 172,495 |
30.06.25 19:47:01 | 0 | 172,495 |
30.06.25 19:17:18 | 0 | 172,495 |
30.06.25 18:47:01 | 0 | 172,495 |
30.06.25 18:17:07 | 0 | 172,495 |
30.06.25 17:47:07 | 0 | 172,495 |
30.06.25 17:17:02 | 0 | 172,495 |
30.06.25 17:13:03 | 116 | 172,495 |
30.06.25 16:57:40 | 1 | 172,535 |
30.06.25 16:57:40 | 17 | 172,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:47:30 | 0 | 172,445 |
30.06.25 16:26:25 | 3 | 172,445 |
30.06.25 16:17:20 | 0 | 172,525 |
30.06.25 16:09:57 | 5 | 172,545 |
30.06.25 15:56:29 | 6 | 172,465 |
30.06.25 15:45:32 | 0 | 172,545 |
30.06.25 15:17:15 | 0 | 172,545 |
30.06.25 14:47:24 | 0 | 172,550 |
30.06.25 14:17:00 | 0 | 172,550 |
30.06.25 13:47:11 | 0 | 172,550 |
30.06.25 13:40:30 | 10 | 172,550 |
30.06.25 13:17:10 | 0 | 172,515 |
30.06.25 12:47:09 | 0 | 172,515 |
30.06.25 12:17:17 | 0 | 172,515 |
30.06.25 11:47:05 | 0 | 172,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:17:19 | 0 | 172,515 |
30.06.25 11:06:50 | 36 | 172,515 |
30.06.25 11:00:12 | 1 | 172,540 |
30.06.25 10:47:30 | 0 | 172,515 |
30.06.25 10:17:33 | 0 | 172,500 |
30.06.25 09:47:18 | 0 | 172,500 |
30.06.25 09:24:07 | 200 | 172,515 |
30.06.25 09:17:22 | 0 | 172,505 |
30.06.25 09:14:52 | 30 | 172,505 |
30.06.25 07:35:23 | 0 | 172,020 |
27.06.25 22:47:30 | 0 | 172,470 |
27.06.25 22:17:26 | 0 | 172,470 |
27.06.25 21:47:34 | 0 | 172,470 |
27.06.25 21:17:31 | 0 | 172,470 |
27.06.25 20:47:19 | 0 | 172,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login