Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | 0 | 172,500 |
16:08:26 | 9 | 172,500 |
15:48:29 | 8 | 172,500 |
15:45:07 | 0 | 172,505 |
15:25:04 | 6 | 172,530 |
15:17:01 | 0 | 172,535 |
14:47:06 | 0 | 172,550 |
14:23:25 | 5 | 172,550 |
14:17:18 | 0 | 172,510 |
13:47:12 | 0 | 172,560 |
13:17:08 | 0 | 172,560 |
12:47:10 | 0 | 172,560 |
12:17:19 | 0 | 172,560 |
11:47:13 | 0 | 172,570 |
11:17:10 | 0 | 172,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:15 | 0 | 172,575 |
10:17:24 | 0 | 172,575 |
09:47:30 | 0 | 172,550 |
09:17:30 | 0 | 172,545 |
07:35:16 | 0 | 172,325 |
29.07.25 22:47:03 | 0 | 172,435 |
29.07.25 22:17:03 | 0 | 172,435 |
29.07.25 21:47:16 | 0 | 172,435 |
29.07.25 21:17:11 | 0 | 172,435 |
29.07.25 20:47:12 | 0 | 172,435 |
29.07.25 20:17:11 | 0 | 172,435 |
29.07.25 19:54:43 | 145 | 172,435 |
29.07.25 19:47:01 | 0 | 172,620 |
29.07.25 19:17:03 | 0 | 172,620 |
29.07.25 18:47:23 | 0 | 172,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:17:09 | 0 | 172,620 |
29.07.25 17:47:18 | 0 | 172,620 |
29.07.25 17:17:21 | 0 | 172,620 |
29.07.25 17:11:44 | 1 | 172,620 |
29.07.25 17:11:43 | 107 | 172,620 |
29.07.25 16:47:18 | 0 | 172,605 |
29.07.25 16:17:23 | 0 | 172,605 |
29.07.25 16:08:23 | 5 | 172,605 |
29.07.25 15:45:00 | 0 | 172,605 |
29.07.25 15:39:26 | 115 | 172,610 |
29.07.25 15:17:15 | 0 | 172,560 |
29.07.25 14:47:16 | 0 | 172,560 |
29.07.25 14:17:01 | 0 | 172,560 |
29.07.25 13:47:19 | 0 | 172,560 |
29.07.25 13:17:12 | 0 | 172,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login