Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 172,220 |
14:02:47 | 30 | 172,220 |
13:47:09 | 0 | 172,265 |
13:17:27 | 0 | 172,265 |
12:47:08 | 0 | 172,265 |
12:17:05 | 0 | 172,265 |
11:54:40 | 39 | 172,260 |
11:49:23 | 16 | 172,205 |
11:47:10 | 0 | 172,265 |
11:30:31 | 6 | 172,265 |
11:17:07 | 0 | 172,215 |
10:47:24 | 0 | 172,175 |
10:17:34 | 0 | 172,170 |
09:47:26 | 0 | 172,165 |
09:21:32 | 3 | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 0 | 172,235 |
07:35:28 | 2 | 172,660 |
13.06.25 22:47:19 | 0 | 172,000 |
13.06.25 22:17:17 | 0 | 172,000 |
13.06.25 21:47:07 | 0 | 172,000 |
13.06.25 21:17:07 | 0 | 172,000 |
13.06.25 20:47:07 | 0 | 172,000 |
13.06.25 20:17:03 | 0 | 172,000 |
13.06.25 19:47:17 | 0 | 172,000 |
13.06.25 19:17:14 | 0 | 172,000 |
13.06.25 18:47:19 | 0 | 172,000 |
13.06.25 18:17:23 | 0 | 172,000 |
13.06.25 17:47:27 | 0 | 172,000 |
13.06.25 17:17:26 | 0 | 172,320 |
13.06.25 16:47:23 | 0 | 172,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:17:14 | 0 | 172,335 |
13.06.25 16:02:36 | 5 | 172,350 |
13.06.25 15:45:03 | 0 | 172,350 |
13.06.25 15:17:13 | 0 | 172,350 |
13.06.25 14:47:02 | 0 | 172,350 |
13.06.25 14:17:17 | 0 | 172,350 |
13.06.25 13:48:13 | 40 | 172,325 |
13.06.25 13:47:09 | 0 | 172,350 |
13.06.25 13:45:17 | 5 | 172,390 |
13.06.25 13:17:24 | 0 | 172,360 |
13.06.25 12:47:09 | 0 | 172,360 |
13.06.25 12:17:02 | 0 | 172,370 |
13.06.25 12:00:31 | 5 | 172,370 |
13.06.25 11:51:09 | 1 | 172,385 |
13.06.25 11:47:06 | 0 | 172,370 |