Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:10 | 311 | 172,570 |
13:12:05 | 0 | 172,570 |
11:15:16 | 730 | 172,585 |
10:37:13 | 17 | 172,570 |
10:05:25 | 110 | 172,590 |
09:11:41 | 1 | 172,595 |
09:11:41 | 1 | 172,595 |
09:04:14 | 23 | 172,600 |
09:04:14 | 6 | 172,605 |
29.07.25 17:36:16 | 70 | 172,610 |
29.07.25 17:16:25 | 4 | 172,580 |
29.07.25 15:51:55 | 1 | 172,570 |
29.07.25 15:51:49 | 202 | 172,620 |
29.07.25 15:50:15 | 37 | 172,590 |
29.07.25 15:50:15 | 12 | 172,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:50:15 | 50 | 172,590 |
29.07.25 15:00:48 | 415 | 172,510 |
29.07.25 14:47:40 | 70 | 172,625 |
29.07.25 14:47:11 | 65 | 172,625 |
29.07.25 14:37:15 | 112 | 172,645 |
29.07.25 14:37:15 | 103 | 172,605 |
29.07.25 14:34:03 | 17 | 172,615 |
29.07.25 13:27:25 | 3 | 172,555 |
29.07.25 13:12:29 | 0 | 172,630 |
29.07.25 13:06:02 | 57 | 172,590 |
29.07.25 11:32:12 | 78 | 172,575 |
29.07.25 11:25:38 | 40 | 172,615 |
29.07.25 10:46:57 | 1 | 172,515 |
29.07.25 09:30:43 | 90 | 172,620 |
29.07.25 09:20:19 | 66 | 172,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:20:19 | 359 | 172,515 |
29.07.25 09:20:19 | 195 | 172,565 |
29.07.25 09:04:06 | 59 | 172,555 |
28.07.25 17:36:02 | 74 | 172,665 |
28.07.25 17:27:44 | 571 | 172,630 |
28.07.25 17:16:33 | 420 | 172,660 |
28.07.25 17:16:24 | 1 | 172,605 |
28.07.25 16:33:07 | 367 | 172,635 |
28.07.25 16:33:07 | 24 | 172,640 |
28.07.25 16:00:24 | 1,44 Tsd. | 172,695 |
28.07.25 16:00:24 | 725 | 172,685 |
28.07.25 16:00:23 | 183 | 172,695 |
28.07.25 16:00:23 | 725 | 172,690 |
28.07.25 16:00:23 | 408 | 172,690 |
28.07.25 16:00:23 | 177 | 172,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login