Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:36 | 15 | 172,815 |
09:04:21 | 1 | 172,880 |
09:04:20 | 2 | 172,880 |
18.09.25 17:36:21 | 82 | 172,935 |
18.09.25 17:29:57 | 13 | 172,820 |
18.09.25 17:16:26 | 315 | 172,925 |
18.09.25 17:16:26 | 10 | 172,820 |
18.09.25 16:06:20 | 381 | 172,905 |
18.09.25 14:50:54 | 30 | 172,920 |
18.09.25 14:39:37 | 40 | 172,940 |
18.09.25 14:04:07 | 134 | 172,940 |
18.09.25 13:50:23 | 1 | 172,960 |
18.09.25 13:12:08 | 0 | 172,925 |
18.09.25 11:19:39 | 4 | 172,935 |
18.09.25 11:01:41 | 261 | 172,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:04:18 | 40 | 172,840 |
18.09.25 09:04:17 | 1 | 172,975 |
17.09.25 17:36:13 | 4 | 172,795 |
17.09.25 17:29:57 | 7 | 172,795 |
17.09.25 17:17:28 | 100 | 172,850 |
17.09.25 17:17:02 | 1 | 172,900 |
17.09.25 17:16:16 | 2 | 172,800 |
17.09.25 17:05:29 | 3 | 172,920 |
17.09.25 17:04:34 | 40 | 172,920 |
17.09.25 16:30:07 | 1 | 172,905 |
17.09.25 13:12:22 | 0 | 172,870 |
17.09.25 11:25:34 | 190 | 172,920 |
17.09.25 11:05:28 | 104 | 172,820 |
17.09.25 11:03:07 | 100 | 172,895 |
17.09.25 10:56:37 | 1 | 172,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:46:10 | 19 | 172,925 |
17.09.25 09:40:30 | 5 | 172,925 |
17.09.25 09:39:54 | 300 | 172,920 |
17.09.25 09:04:21 | 7 | 172,940 |
16.09.25 17:36:03 | 0 | 172,840 |
16.09.25 17:29:57 | 63 | 172,895 |
16.09.25 17:16:43 | 12 | 172,785 |
16.09.25 17:16:26 | 684 | 172,895 |
16.09.25 16:17:05 | 1 | 172,885 |
16.09.25 14:34:02 | 35 | 172,770 |
16.09.25 14:33:54 | 1 | 172,825 |
16.09.25 14:33:18 | 62 | 172,825 |
16.09.25 14:29:15 | 17 | 172,870 |
16.09.25 13:18:11 | 34 | 172,790 |
16.09.25 13:12:24 | 0 | 172,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login