XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:31:32 | - | 164,570 |
29.04.24 16:30:25 | - | 164,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:29:54 | - | 164,505 |
29.04.24 16:28:41 | - | 164,540 |
29.04.24 16:28:10 | - | 164,550 |
29.04.24 16:27:00 | - | 164,575 |
29.04.24 16:24:26 | - | 164,570 |
29.04.24 16:23:46 | - | 164,570 |
29.04.24 16:22:54 | - | 164,565 |
29.04.24 16:20:44 | - | 164,555 |
29.04.24 16:19:24 | - | 164,555 |
29.04.24 16:13:27 | - | 164,550 |
29.04.24 16:12:28 | - | 164,540 |
29.04.24 16:11:42 | - | 164,550 |
29.04.24 16:08:19 | - | 164,550 |
29.04.24 16:06:57 | - | 164,555 |
29.04.24 15:58:10 | - | 164,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:54:46 | - | 164,545 |
29.04.24 15:50:23 | - | 164,555 |
29.04.24 15:47:21 | - | 164,555 |
29.04.24 15:45:41 | - | 164,565 |
29.04.24 15:42:48 | - | 164,550 |
29.04.24 15:39:37 | - | 164,550 |
29.04.24 15:37:25 | - | 164,555 |
29.04.24 15:35:47 | - | 164,570 |
29.04.24 15:34:05 | - | 164,575 |
29.04.24 15:33:35 | - | 164,570 |
29.04.24 15:31:59 | - | 164,530 |
29.04.24 15:29:44 | - | 164,560 |
29.04.24 15:29:13 | - | 164,570 |
29.04.24 15:29:12 | - | 164,530 |
29.04.24 15:27:04 | - | 164,555 |