Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:13 | 0 | 172,49 |
15:48:06 | 0 | 172,48 |
15:15:06 | 0 | 172,52 |
14:15:12 | 0 | 172,48 |
13:10:18 | 0 | 172,57 |
11:58:06 | 0 | 172,53 |
11:05:19 | 0 | 172,54 |
10:20:09 | 0 | 172,59 |
09:20:14 | 0 | 172,57 |
08:10:53 | 0 | 172,56 |
29.07.25 21:48:12 | 0 | 172,56 |
29.07.25 20:55:06 | 0 | 172,56 |
29.07.25 20:08:05 | 0 | 172,56 |
29.07.25 18:21:05 | 0 | 172,56 |
29.07.25 17:15:10 | 0 | 172,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:20:13 | 0 | 172,58 |
29.07.25 15:48:11 | 0 | 172,59 |
29.07.25 15:15:06 | 0 | 172,57 |
29.07.25 14:15:18 | 0 | 172,59 |
29.07.25 13:10:17 | 0 | 172,63 |
29.07.25 11:58:07 | 0 | 172,57 |
29.07.25 11:05:15 | 0 | 172,56 |
29.07.25 10:20:09 | 0 | 172,55 |
29.07.25 09:20:13 | 0 | 172,60 |
29.07.25 08:11:01 | 0 | 172,62 |
28.07.25 21:48:18 | 0 | 172,62 |
28.07.25 20:55:04 | 0 | 172,62 |
28.07.25 20:08:03 | 0 | 172,62 |
28.07.25 18:21:02 | 0 | 172,62 |
28.07.25 17:15:18 | 0 | 172,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:20:14 | 0 | 172,68 |
28.07.25 15:48:06 | 0 | 172,60 |
28.07.25 15:15:06 | 0 | 172,58 |
28.07.25 14:15:14 | 0 | 172,52 |
28.07.25 13:10:19 | 0 | 172,56 |
28.07.25 11:58:06 | 0 | 172,54 |
28.07.25 11:05:16 | 0 | 172,54 |
28.07.25 10:20:08 | 0 | 172,51 |
28.07.25 09:20:14 | 0 | 172,51 |
28.07.25 08:31:14 | 0 | 172,44 |
25.07.25 21:48:11 | 0 | 172,44 |
25.07.25 20:55:02 | 0 | 172,44 |
25.07.25 20:08:06 | 0 | 172,44 |
25.07.25 18:21:07 | 0 | 172,44 |
25.07.25 17:15:10 | 0 | 172,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login