XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD |
ISIN LU0290356871 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:35 | 0 | 162,76 |
20:08:35 | 0 | 162,78 |
18:20:25 | 0 | 162,87 |
17:15:34 | 0 | 162,65 |
16:20:26 | 0 | 162,66 |
15:45:28 | 0 | 162,66 |
15:20:27 | 0 | 162,66 |
14:15:27 | 0 | 162,64 |
13:10:28 | 0 | 162,58 |
11:58:27 | 0 | 162,56 |
11:05:33 | 0 | 162,67 |
10:20:35 | 0 | 162,58 |
09:15:25 | 0 | 162,67 |
08:11:29 | 0 | 163,10 |
27.06.22 21:52:39 | 0 | 162,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 20:55:30 | 0 | 162,78 |
27.06.22 20:08:33 | 0 | 162,80 |
27.06.22 18:20:34 | 0 | 162,87 |
27.06.22 17:15:36 | 0 | 162,82 |
27.06.22 16:20:30 | 0 | 162,80 |
27.06.22 15:45:36 | 0 | 162,82 |
27.06.22 15:20:29 | 0 | 162,80 |
27.06.22 14:15:30 | 0 | 162,73 |
27.06.22 13:10:26 | 0 | 162,73 |
27.06.22 11:58:28 | 0 | 162,79 |
27.06.22 11:05:27 | 0 | 162,90 |
27.06.22 10:20:33 | 0 | 162,89 |
27.06.22 09:15:58 | 0 | 162,90 |
27.06.22 08:26:14 | 0 | 162,49 |
24.06.22 21:52:40 | 0 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 20:55:35 | 0 | 163,02 |
24.06.22 20:08:24 | 0 | 163,05 |
24.06.22 18:20:29 | 0 | 163,03 |
24.06.22 17:15:45 | 0 | 163,02 |
24.06.22 16:20:33 | 0 | 162,97 |
24.06.22 15:45:34 | 0 | 162,89 |
24.06.22 15:20:29 | 0 | 162,89 |
24.06.22 14:15:34 | 0 | 162,85 |
24.06.22 13:10:36 | 0 | 162,89 |
24.06.22 11:58:39 | 0 | 162,94 |
24.06.22 11:05:37 | 0 | 162,97 |
24.06.22 10:20:31 | 0 | 163,13 |
24.06.22 09:15:56 | 0 | 163,10 |
24.06.22 08:10:36 | 0 | 162,75 |
23.06.22 21:52:29 | 0 | 163,01 |