XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | 0 | 164,37 |
09:20:17 | 0 | 164,36 |
08:08:34 | 0 | 164,44 |
25.04.24 21:48:07 | 0 | 164,43 |
25.04.24 20:55:06 | 0 | 164,43 |
25.04.24 20:08:05 | 0 | 164,43 |
25.04.24 18:21:02 | 0 | 164,43 |
25.04.24 17:15:14 | 0 | 164,34 |
25.04.24 16:20:16 | 0 | 164,31 |
25.04.24 15:48:02 | 0 | 164,34 |
25.04.24 15:15:08 | 0 | 164,34 |
25.04.24 14:15:11 | 0 | 164,49 |
25.04.24 13:10:20 | 0 | 164,49 |
25.04.24 11:58:04 | 0 | 164,49 |
25.04.24 11:05:16 | 0 | 164,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:20:09 | 0 | 164,50 |
25.04.24 09:20:18 | 0 | 164,49 |
25.04.24 08:10:13 | 0 | 164,47 |
24.04.24 21:48:05 | 0 | 164,47 |
24.04.24 20:55:06 | 0 | 164,48 |
24.04.24 20:08:06 | 0 | 164,47 |
24.04.24 18:21:10 | 0 | 164,49 |
24.04.24 17:15:14 | 0 | 164,43 |
24.04.24 16:20:16 | 0 | 164,41 |
24.04.24 15:48:06 | 0 | 164,42 |
24.04.24 15:15:06 | 0 | 164,47 |
24.04.24 14:15:12 | 0 | 164,46 |
24.04.24 13:10:20 | 0 | 164,47 |
24.04.24 11:58:06 | 0 | 164,49 |
24.04.24 11:05:14 | 0 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:20:06 | 0 | 164,51 |
24.04.24 09:20:17 | 0 | 164,53 |
24.04.24 08:06:32 | 0 | 164,53 |
23.04.24 21:48:06 | 0 | 164,56 |
23.04.24 20:55:11 | 0 | 164,56 |
23.04.24 20:08:05 | 0 | 164,56 |
23.04.24 18:21:11 | 0 | 164,56 |
23.04.24 17:15:13 | 0 | 164,59 |
23.04.24 16:20:22 | 0 | 164,65 |
23.04.24 15:48:06 | 0 | 164,62 |
23.04.24 15:15:07 | 0 | 164,52 |
23.04.24 14:15:17 | 0 | 164,50 |
23.04.24 13:10:18 | 0 | 164,56 |
23.04.24 11:58:07 | 0 | 164,58 |
23.04.24 11:05:19 | 0 | 164,56 |