Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:48 | 0 | 173,49 |
08:52:47 | 0 | 173,49 |
17.10.25 21:48:08 | 0 | 173,49 |
17.10.25 20:55:05 | 0 | 173,49 |
17.10.25 20:08:06 | 0 | 173,49 |
17.10.25 18:21:05 | 0 | 173,50 |
17.10.25 17:15:08 | 0 | 173,50 |
17.10.25 16:20:14 | 0 | 173,47 |
17.10.25 15:48:03 | 0 | 173,48 |
17.10.25 15:15:07 | 0 | 173,51 |
17.10.25 14:15:13 | 0 | 173,49 |
17.10.25 13:10:16 | 0 | 173,53 |
17.10.25 11:58:06 | 0 | 173,58 |
17.10.25 11:05:17 | 0 | 173,57 |
17.10.25 10:20:11 | 0 | 173,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 09:20:15 | 0 | 173,63 |
17.10.25 08:18:07 | 0 | 173,52 |
16.10.25 21:48:12 | 0 | 173,52 |
16.10.25 20:55:06 | 0 | 173,52 |
16.10.25 20:08:03 | 0 | 173,52 |
16.10.25 18:21:06 | 0 | 173,52 |
16.10.25 17:15:12 | 0 | 173,50 |
16.10.25 16:20:16 | 0 | 173,48 |
16.10.25 15:48:09 | 0 | 173,46 |
16.10.25 15:15:05 | 0 | 173,47 |
16.10.25 14:15:12 | 0 | 173,47 |
16.10.25 13:10:22 | 0 | 173,46 |
16.10.25 11:58:07 | 0 | 173,49 |
16.10.25 11:05:17 | 0 | 173,44 |
16.10.25 10:20:07 | 0 | 173,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:20:14 | 0 | 173,47 |
16.10.25 08:20:25 | 0 | 173,46 |
15.10.25 21:48:12 | 0 | 173,46 |
15.10.25 20:55:06 | 0 | 173,46 |
15.10.25 20:08:05 | 0 | 173,46 |
15.10.25 18:21:06 | 0 | 173,47 |
15.10.25 17:15:08 | 0 | 173,44 |
15.10.25 16:20:11 | 0 | 173,44 |
15.10.25 15:48:06 | 0 | 173,46 |
15.10.25 15:15:13 | 0 | 173,44 |
15.10.25 14:15:12 | 0 | 173,45 |
15.10.25 13:10:18 | 0 | 173,44 |
15.10.25 11:58:08 | 0 | 173,42 |
15.10.25 11:05:17 | 0 | 173,43 |
15.10.25 10:20:09 | 0 | 173,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login