Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:13 | 0 | 172,81 |
17:15:13 | 0 | 172,83 |
16:20:13 | 0 | 172,84 |
15:48:05 | 0 | 172,83 |
15:15:05 | 0 | 172,83 |
14:15:13 | 0 | 172,83 |
13:10:24 | 0 | 172,85 |
11:58:07 | 0 | 172,84 |
11:05:17 | 0 | 172,84 |
10:20:07 | 0 | 172,85 |
09:20:17 | 0 | 172,85 |
08:36:30 | 0 | 172,80 |
15.09.25 21:48:11 | 0 | 172,80 |
15.09.25 20:55:05 | 0 | 172,80 |
15.09.25 20:08:03 | 0 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 18:21:06 | 0 | 172,80 |
15.09.25 17:15:13 | 0 | 172,85 |
15.09.25 16:20:18 | 0 | 172,84 |
15.09.25 15:48:06 | 0 | 172,84 |
15.09.25 15:15:12 | 0 | 172,84 |
15.09.25 14:15:12 | 0 | 172,84 |
15.09.25 13:10:18 | 0 | 172,85 |
15.09.25 11:58:12 | 0 | 172,84 |
15.09.25 11:05:17 | 0 | 172,85 |
15.09.25 10:20:08 | 0 | 172,84 |
15.09.25 09:20:14 | 0 | 172,82 |
15.09.25 08:28:35 | 0 | 172,81 |
12.09.25 21:48:12 | 0 | 172,81 |
12.09.25 20:55:06 | 0 | 172,81 |
12.09.25 20:08:06 | 0 | 172,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 18:21:11 | 0 | 172,81 |
12.09.25 17:15:13 | 0 | 172,82 |
12.09.25 16:20:14 | 0 | 172,77 |
12.09.25 15:48:05 | 0 | 172,77 |
12.09.25 15:15:03 | 0 | 172,76 |
12.09.25 14:15:13 | 0 | 172,80 |
12.09.25 13:10:18 | 0 | 172,80 |
12.09.25 11:58:06 | 0 | 172,77 |
12.09.25 11:05:17 | 0 | 172,79 |
12.09.25 10:20:08 | 0 | 172,79 |
12.09.25 09:20:15 | 0 | 172,85 |
12.09.25 08:10:38 | 0 | 172,88 |
11.09.25 21:48:12 | 0 | 172,88 |
11.09.25 20:55:06 | 0 | 172,88 |
11.09.25 20:08:06 | 0 | 172,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login