Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:19:35 | - | 164,660 |
30.05.24 11:19:00 | - | 164,655 |
30.05.24 11:18:29 | - | 164,650 |
30.05.24 11:09:24 | - | 164,660 |
30.05.24 11:08:48 | - | 164,655 |
30.05.24 11:08:18 | - | 164,650 |
30.05.24 11:07:20 | - | 164,655 |
30.05.24 11:06:48 | - | 164,645 |
30.05.24 11:04:52 | - | 164,655 |
30.05.24 11:04:21 | - | 164,655 |
30.05.24 11:01:23 | - | 164,655 |
30.05.24 11:00:47 | - | 164,650 |
30.05.24 11:00:17 | - | 164,640 |
30.05.24 10:57:41 | - | 164,640 |
30.05.24 10:54:04 | - | 164,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:53:33 | - | 164,665 |
30.05.24 10:52:00 | - | 164,670 |
30.05.24 10:47:01 | - | 164,660 |
30.05.24 10:45:50 | - | 164,650 |
30.05.24 10:45:05 | - | 164,650 |
30.05.24 10:42:55 | - | 164,650 |
30.05.24 10:41:19 | - | 164,675 |
30.05.24 10:40:32 | - | 164,680 |
30.05.24 10:39:30 | - | 164,685 |
30.05.24 10:39:00 | - | 164,680 |
30.05.24 10:37:12 | - | 164,685 |
30.05.24 10:35:04 | - | 164,685 |
30.05.24 10:34:51 | - | 164,680 |
30.05.24 10:34:21 | - | 164,675 |
30.05.24 10:33:48 | - | 164,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:25:35 | - | 164,680 |
30.05.24 10:22:37 | - | 164,655 |
30.05.24 10:22:04 | - | 164,655 |
30.05.24 10:18:40 | - | 164,655 |
30.05.24 10:18:24 | - | 164,680 |
30.05.24 10:18:02 | - | 164,660 |
30.05.24 10:17:32 | - | 164,655 |
30.05.24 10:15:23 | - | 164,675 |
30.05.24 10:13:26 | - | 164,675 |
30.05.24 10:12:55 | - | 164,675 |
30.05.24 10:05:33 | - | 164,660 |
30.05.24 10:04:31 | - | 164,660 |
30.05.24 10:00:15 | - | 164,660 |
30.05.24 09:59:38 | - | 164,665 |
30.05.24 09:58:19 | - | 164,660 |