Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:57 | - | 164,955 |
16.05.24 16:19:09 | - | 164,955 |
16.05.24 16:16:48 | - | 164,945 |
16.05.24 16:14:45 | - | 164,955 |
16.05.24 16:11:48 | - | 164,945 |
16.05.24 16:11:11 | - | 164,945 |
16.05.24 16:09:38 | - | 164,955 |
16.05.24 16:08:05 | - | 164,940 |
16.05.24 16:06:19 | - | 164,945 |
16.05.24 16:01:46 | - | 164,930 |
16.05.24 16:00:17 | - | 164,940 |
16.05.24 15:59:42 | - | 164,940 |
16.05.24 15:59:16 | - | 164,940 |
16.05.24 15:57:45 | - | 164,940 |
16.05.24 15:55:38 | - | 164,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:03 | - | 164,940 |
16.05.24 15:54:22 | - | 164,940 |
16.05.24 15:53:03 | - | 164,940 |
16.05.24 15:52:33 | - | 164,940 |
16.05.24 15:51:06 | - | 164,940 |
16.05.24 15:49:31 | - | 164,945 |
16.05.24 15:44:39 | - | 164,935 |
16.05.24 15:43:23 | - | 164,930 |
16.05.24 15:42:09 | - | 164,935 |
16.05.24 15:35:15 | - | 164,950 |
16.05.24 15:33:35 | - | 164,950 |
16.05.24 15:32:30 | - | 164,915 |
16.05.24 15:30:51 | - | 164,905 |
16.05.24 15:29:23 | - | 164,935 |
16.05.24 15:28:53 | - | 164,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:26:49 | - | 164,955 |
16.05.24 15:24:19 | - | 164,955 |
16.05.24 15:23:43 | - | 164,960 |
16.05.24 15:23:12 | - | 164,950 |
16.05.24 15:19:25 | - | 164,950 |
16.05.24 15:18:27 | - | 164,950 |
16.05.24 15:17:45 | - | 164,960 |
16.05.24 15:16:09 | - | 164,950 |
16.05.24 15:15:35 | - | 164,950 |
16.05.24 15:15:01 | - | 164,950 |
16.05.24 15:14:31 | - | 164,945 |
16.05.24 15:13:00 | - | 164,945 |
16.05.24 15:11:10 | - | 164,950 |
16.05.24 15:09:17 | - | 164,940 |
16.05.24 15:08:28 | - | 164,940 |