Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:55:03 | - | 164,891 |
17.05.24 09:53:25 | - | 164,899 |
17.05.24 09:45:32 | - | 164,899 |
17.05.24 09:29:31 | - | 164,899 |
17.05.24 09:28:07 | - | 164,904 |
17.05.24 09:27:17 | - | 164,904 |
17.05.24 09:21:17 | - | 164,909 |
17.05.24 09:17:02 | - | 164,919 |
17.05.24 09:16:32 | - | 164,918 |
17.05.24 09:11:21 | - | 164,895 |
17.05.24 09:10:30 | - | 164,895 |
17.05.24 09:09:45 | - | 164,895 |
17.05.24 09:09:12 | - | 164,895 |
17.05.24 09:08:34 | - | 164,895 |
17.05.24 09:07:59 | - | 164,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:56 | - | 164,895 |
17.05.24 09:06:21 | - | 164,895 |
17.05.24 09:05:01 | - | 164,895 |
17.05.24 09:04:12 | - | 164,895 |
17.05.24 08:05:13 | - | 164,653 |
16.05.24 20:00:01 | - | 164,653 |
16.05.24 17:36:07 | - | 164,653 |
16.05.24 17:28:29 | - | 164,955 |
16.05.24 17:27:44 | - | 164,950 |
16.05.24 17:27:31 | - | 164,950 |
16.05.24 17:24:01 | - | 164,955 |
16.05.24 17:23:31 | - | 164,980 |
16.05.24 17:23:01 | - | 164,975 |
16.05.24 17:21:00 | - | 164,925 |
16.05.24 17:17:29 | - | 164,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:55 | - | 164,965 |
16.05.24 17:15:47 | - | 164,970 |
16.05.24 17:15:17 | - | 164,965 |
16.05.24 17:01:38 | - | 164,965 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:59:09 | - | 164,970 |
16.05.24 16:55:58 | - | 164,965 |
16.05.24 16:54:26 | - | 164,960 |