XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:14 | - | 164,510 |
10:04:29 | - | 164,500 |
10:03:48 | - | 164,505 |
10:02:51 | - | 164,500 |
10:02:17 | - | 164,505 |
10:00:54 | - | 164,490 |
10:00:24 | - | 164,485 |
09:59:50 | - | 164,455 |
09:59:33 | - | 164,490 |
09:59:03 | - | 164,495 |
09:50:35 | - | 164,515 |
09:49:16 | - | 164,515 |
09:48:25 | - | 164,515 |
09:38:08 | - | 164,520 |
09:37:38 | - | 164,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | - | 164,535 |
09:29:27 | - | 164,550 |
09:28:23 | - | 164,550 |
09:27:08 | - | 164,555 |
09:26:28 | - | 164,545 |
09:25:45 | - | 164,545 |
09:23:27 | - | 164,545 |
09:22:55 | - | 164,545 |
09:20:31 | - | 164,555 |
09:17:54 | - | 164,555 |
09:17:14 | - | 164,555 |
09:16:34 | - | 164,555 |
09:16:04 | - | 164,545 |
09:15:27 | - | 164,535 |
09:15:21 | - | 164,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:31 | - | 164,550 |
09:13:47 | - | 164,550 |
09:12:42 | - | 164,550 |
09:07:59 | - | 164,540 |
09:06:31 | - | 164,535 |
09:05:05 | - | 164,535 |
09:04:18 | - | 164,535 |
08:05:17 | - | 164,279 |
29.04.24 20:00:01 | - | 164,279 |
29.04.24 17:36:06 | - | 164,279 |
29.04.24 17:23:15 | - | 164,590 |
29.04.24 17:22:36 | - | 164,599 |
29.04.24 17:19:46 | - | 164,590 |
29.04.24 17:18:48 | - | 164,595 |
29.04.24 17:17:25 | - | 164,590 |