XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:16:18 | - | 164,360 |
19.04.24 15:14:04 | - | 164,385 |
19.04.24 15:13:16 | - | 164,385 |
19.04.24 15:12:07 | - | 164,375 |
19.04.24 15:11:37 | - | 164,375 |
19.04.24 15:10:32 | - | 164,390 |
19.04.24 15:09:27 | - | 164,390 |
19.04.24 15:08:45 | - | 164,380 |
19.04.24 15:08:09 | - | 164,390 |
19.04.24 15:07:05 | - | 164,400 |
19.04.24 15:06:35 | - | 164,400 |
19.04.24 15:05:09 | - | 164,390 |
19.04.24 15:04:27 | - | 164,390 |
19.04.24 15:03:41 | - | 164,390 |
19.04.24 15:01:50 | - | 164,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:01:17 | - | 164,390 |
19.04.24 14:59:33 | - | 164,400 |
19.04.24 14:58:50 | - | 164,400 |
19.04.24 14:58:14 | - | 164,400 |
19.04.24 14:57:40 | - | 164,395 |
19.04.24 14:56:21 | - | 164,390 |
19.04.24 14:55:50 | - | 164,390 |
19.04.24 14:54:54 | - | 164,385 |
19.04.24 14:51:45 | - | 164,380 |
19.04.24 14:51:15 | - | 164,390 |
19.04.24 14:49:46 | - | 164,375 |
19.04.24 14:48:10 | - | 164,385 |
19.04.24 14:47:40 | - | 164,375 |
19.04.24 14:46:17 | - | 164,390 |
19.04.24 14:45:12 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:43:39 | - | 164,390 |
19.04.24 14:42:14 | - | 164,400 |
19.04.24 14:41:44 | - | 164,400 |
19.04.24 14:39:33 | - | 164,410 |
19.04.24 14:38:33 | - | 164,420 |
19.04.24 14:37:21 | - | 164,420 |
19.04.24 14:33:38 | - | 164,425 |
19.04.24 14:32:01 | - | 164,435 |
19.04.24 14:29:21 | - | 164,440 |
19.04.24 14:28:47 | - | 164,435 |
19.04.24 14:25:38 | - | 164,430 |
19.04.24 14:25:08 | - | 164,430 |
19.04.24 14:23:17 | - | 164,435 |
19.04.24 14:22:16 | - | 164,440 |
19.04.24 14:21:23 | - | 164,440 |