XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:54 | - | 164,345 |
| 09:45:12 | - | 164,345 |
| 09:44:04 | - | 164,340 |
| 09:43:07 | - | 164,345 |
| 09:41:34 | - | 164,340 |
| 09:41:00 | - | 164,340 |
| 09:33:49 | - | 164,345 |
| 09:32:35 | - | 164,340 |
| 09:31:03 | - | 164,335 |
| 09:30:43 | - | 164,315 |
| 09:30:42 | - | 164,255 |
| 09:29:53 | - | 164,330 |
| 09:28:09 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:46 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| 09:27:46 | - | 164,335 |
| 09:27:06 | - | 164,320 |
| 09:26:28 | - | 164,330 |
| 09:22:30 | - | 164,340 |
| 09:21:08 | - | 164,325 |
| 09:20:37 | - | 164,330 |
| 09:20:07 | - | 164,335 |
| 09:19:08 | - | 164,325 |
| 09:18:38 | - | 164,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:29 | - | 164,315 |
| 09:16:19 | - | 164,315 |
| 09:15:49 | - | 164,310 |
| 09:15:22 | - | 164,255 |
| 09:14:29 | - | 164,310 |
| 09:13:50 | - | 164,310 |
| 09:13:16 | - | 164,315 |
| 09:12:22 | - | 164,300 |
| 09:11:30 | - | 164,300 |
| 09:10:20 | - | 164,310 |
| 09:09:43 | - | 164,295 |
| 09:08:01 | - | 164,300 |
| 09:04:20 | - | 164,305 |
| 08:05:11 | - | 163,995 |
| 25.04.24 20:00:01 | - | 163,995 |