Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:48:02 | - | 164,865 |
17.05.24 12:45:32 | - | 164,865 |
17.05.24 12:39:16 | - | 164,870 |
17.05.24 12:37:46 | - | 164,870 |
17.05.24 12:34:50 | - | 164,870 |
17.05.24 12:33:43 | - | 164,870 |
17.05.24 12:31:09 | - | 164,870 |
17.05.24 12:30:31 | - | 164,870 |
17.05.24 12:04:39 | - | 164,880 |
17.05.24 11:47:52 | - | 164,886 |
17.05.24 11:32:41 | - | 164,896 |
17.05.24 11:27:39 | - | 164,891 |
17.05.24 11:26:43 | - | 164,884 |
17.05.24 11:19:41 | - | 164,886 |
17.05.24 11:18:43 | - | 164,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:39 | - | 164,891 |
17.05.24 11:10:12 | - | 164,901 |
17.05.24 11:09:37 | - | 164,895 |
17.05.24 11:09:05 | - | 164,886 |
17.05.24 11:03:57 | - | 164,891 |
17.05.24 11:03:26 | - | 164,894 |
17.05.24 11:02:09 | - | 164,889 |
17.05.24 10:46:09 | - | 164,891 |
17.05.24 10:44:37 | - | 164,894 |
17.05.24 10:37:21 | - | 164,881 |
17.05.24 10:24:46 | - | 164,891 |
17.05.24 10:24:14 | - | 164,894 |
17.05.24 10:19:15 | - | 164,901 |
17.05.24 10:18:30 | - | 164,891 |
17.05.24 10:17:50 | - | 164,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:10:32 | - | 164,894 |
17.05.24 10:06:54 | - | 164,896 |
17.05.24 10:06:20 | - | 164,901 |
17.05.24 10:05:50 | - | 164,891 |
17.05.24 09:55:03 | - | 164,891 |
17.05.24 09:53:25 | - | 164,899 |
17.05.24 09:45:32 | - | 164,899 |
17.05.24 09:29:31 | - | 164,899 |
17.05.24 09:28:07 | - | 164,904 |
17.05.24 09:27:17 | - | 164,904 |
17.05.24 09:21:17 | - | 164,909 |
17.05.24 09:17:02 | - | 164,919 |
17.05.24 09:16:32 | - | 164,918 |
17.05.24 09:11:21 | - | 164,895 |
17.05.24 09:10:30 | - | 164,895 |