Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:32:07 | - | 173,640 |
31.05.24 16:32:07 | - | 173,640 |
31.05.24 16:30:44 | - | 173,580 |
31.05.24 16:29:43 | - | 173,620 |
31.05.24 16:28:42 | - | 173,680 |
31.05.24 16:27:47 | - | 173,700 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:26:43 | - | 173,560 |
31.05.24 16:25:45 | - | 173,620 |
31.05.24 16:25:45 | - | 173,620 |
31.05.24 16:25:45 | - | 173,620 |
31.05.24 16:24:36 | - | 173,680 |
31.05.24 16:23:40 | - | 173,780 |
31.05.24 16:23:40 | - | 173,780 |
31.05.24 16:23:40 | - | 173,780 |
31.05.24 16:23:40 | - | 173,780 |
31.05.24 16:22:33 | - | 173,780 |
31.05.24 16:22:33 | - | 173,780 |
31.05.24 16:21:39 | - | 173,820 |
31.05.24 16:20:45 | - | 173,840 |
31.05.24 16:20:45 | - | 173,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:45 | - | 173,840 |
31.05.24 16:19:42 | - | 173,860 |
31.05.24 16:18:51 | - | 173,900 |
31.05.24 16:17:56 | - | 173,940 |
31.05.24 16:17:56 | - | 173,940 |
31.05.24 16:17:56 | - | 173,940 |
31.05.24 16:17:56 | - | 173,940 |
31.05.24 16:16:57 | - | 173,980 |
31.05.24 16:16:06 | - | 173,980 |
31.05.24 16:16:06 | - | 173,980 |
31.05.24 16:16:06 | - | 173,980 |
31.05.24 16:15:06 | - | 173,980 |
31.05.24 16:14:13 | - | 174,080 |
31.05.24 16:14:13 | - | 174,080 |
31.05.24 16:14:13 | - | 174,080 |