Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:30 | - | 224,658 |
| 19:22:38 | - | 224,682 |
| 19:21:19 | - | 224,830 |
| 19:20:45 | - | 224,976 |
| 19:20:11 | - | 225,042 |
| 19:19:49 | - | 225,168 |
| 19:19:23 | - | 225,106 |
| 19:18:57 | - | 225,130 |
| 19:18:22 | - | 225,252 |
| 19:18:01 | - | 225,378 |
| 19:17:24 | - | 225,514 |
| 19:17:01 | - | 225,574 |
| 19:16:32 | - | 225,640 |
| 19:16:00 | - | 225,762 |
| 19:15:49 | - | 225,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:00 | - | 225,898 |
| 19:12:54 | - | 225,964 |
| 19:10:33 | - | 225,898 |
| 19:09:53 | - | 225,958 |
| 19:09:18 | - | 226,034 |
| 19:08:59 | - | 226,098 |
| 19:06:44 | - | 226,160 |
| 19:06:01 | - | 226,094 |
| 19:05:25 | - | 226,154 |
| 19:02:19 | - | 226,094 |
| 19:02:08 | - | 226,154 |
| 18:56:30 | - | 226,216 |
| 18:52:45 | - | 226,276 |
| 18:48:36 | - | 226,338 |
| 18:37:31 | - | 226,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:05 | - | 226,338 |
| 18:30:17 | - | 226,276 |
| 18:25:30 | - | 226,216 |
| 18:20:30 | - | 226,154 |
| 18:16:07 | - | 226,216 |
| 18:15:33 | - | 226,276 |
| 18:15:33 | - | 226,276 |
| 18:13:21 | - | 226,226 |
| 18:07:24 | - | 226,162 |
| 18:04:17 | - | 226,086 |
| 18:02:57 | - | 226,146 |
| 17:56:25 | - | 226,222 |
| 17:53:20 | - | 226,282 |
| 17:43:42 | - | 226,222 |
| 17:42:58 | - | 226,156 |