Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:59:20 | - | 169,320 |
14.06.24 16:58:26 | - | 169,340 |
14.06.24 16:58:26 | - | 169,340 |
14.06.24 16:58:26 | - | 169,340 |
14.06.24 16:58:26 | - | 169,340 |
14.06.24 16:57:31 | - | 169,400 |
14.06.24 16:56:35 | - | 169,420 |
14.06.24 16:55:36 | - | 169,460 |
14.06.24 16:54:33 | - | 169,360 |
14.06.24 16:53:17 | - | 169,340 |
14.06.24 16:52:24 | - | 169,340 |
14.06.24 16:51:13 | - | 169,300 |
14.06.24 16:50:05 | - | 169,200 |
14.06.24 16:49:04 | - | 169,241 |
14.06.24 16:49:04 | - | 169,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:47:52 | - | 169,200 |
14.06.24 16:46:48 | - | 169,160 |
14.06.24 16:45:35 | - | 169,120 |
14.06.24 16:44:35 | - | 169,140 |
14.06.24 16:43:37 | - | 169,100 |
14.06.24 16:42:34 | - | 169,080 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:41:36 | - | 169,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:41:36 | - | 169,060 |
14.06.24 16:40:27 | - | 169,060 |
14.06.24 16:39:26 | - | 169,120 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |
14.06.24 16:38:30 | - | 169,180 |