Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:19 | - | 225,100 |
| 13:42:57 | - | 225,050 |
| 13:42:53 | - | 225,000 |
| 13:42:50 | - | 225,050 |
| 13:42:33 | - | 225,050 |
| 13:42:23 | - | 225,000 |
| 13:42:04 | - | 225,000 |
| 13:41:49 | - | 225,000 |
| 13:41:37 | - | 225,050 |
| 13:40:52 | - | 225,050 |
| 13:40:33 | - | 225,050 |
| 13:40:29 | - | 225,000 |
| 13:40:13 | - | 225,000 |
| 13:39:34 | - | 224,952 |
| 13:39:23 | - | 224,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:22 | - | 224,860 |
| 13:38:57 | - | 224,952 |
| 13:38:33 | - | 224,900 |
| 13:38:21 | - | 224,850 |
| 13:37:52 | - | 224,800 |
| 13:37:35 | - | 224,850 |
| 13:37:03 | - | 224,850 |
| 13:36:59 | - | 224,800 |
| 13:36:49 | - | 224,800 |
| 13:36:19 | - | 224,800 |
| 13:35:51 | - | 224,850 |
| 13:35:22 | - | 224,900 |
| 13:35:14 | - | 224,900 |
| 13:35:02 | - | 224,952 |
| 13:33:58 | - | 224,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:46 | - | 224,900 |
| 13:32:58 | - | 224,800 |
| 13:32:38 | - | 224,800 |
| 13:32:21 | - | 224,850 |
| 13:32:13 | - | 224,900 |
| 13:31:39 | - | 224,850 |
| 13:31:38 | - | 224,800 |
| 13:31:19 | - | 224,850 |
| 13:31:01 | - | 224,900 |
| 13:30:56 | - | 224,900 |
| 13:30:46 | - | 224,952 |
| 13:30:23 | - | 224,952 |
| 13:30:07 | - | 224,850 |
| 13:29:37 | - | 224,800 |
| 13:29:28 | - | 224,750 |