Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:57 | - | 225,000 |
| 13:38:31 | - | 225,050 |
| 13:38:30 | - | 225,000 |
| 13:38:01 | - | 225,050 |
| 13:37:41 | - | 225,050 |
| 13:36:33 | - | 225,000 |
| 13:36:00 | - | 224,952 |
| 13:35:58 | - | 224,900 |
| 13:35:47 | - | 224,952 |
| 13:35:14 | - | 225,050 |
| 13:34:55 | - | 225,000 |
| 13:34:16 | - | 224,952 |
| 13:34:07 | - | 224,900 |
| 13:34:01 | - | 224,900 |
| 13:33:58 | - | 224,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:53 | - | 224,952 |
| 13:33:48 | - | 224,900 |
| 13:33:03 | - | 224,952 |
| 13:32:41 | - | 224,952 |
| 13:32:31 | - | 225,000 |
| 13:32:19 | - | 225,050 |
| 13:32:03 | - | 225,050 |
| 13:31:51 | - | 225,100 |
| 13:31:32 | - | 225,100 |
| 13:31:32 | - | 225,100 |
| 13:31:32 | - | 225,100 |
| 13:31:32 | - | 225,100 |
| 13:31:20 | - | 225,100 |
| 13:31:09 | - | 225,050 |
| 13:30:47 | - | 225,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:39 | - | 225,050 |
| 13:30:29 | - | 225,050 |
| 13:30:09 | - | 225,050 |
| 13:29:37 | - | 225,000 |
| 13:29:10 | - | 225,050 |
| 13:29:09 | - | 225,000 |
| 13:29:01 | - | 225,050 |
| 13:28:46 | - | 225,000 |
| 13:28:37 | - | 225,050 |
| 13:28:24 | - | 225,000 |
| 13:28:13 | - | 225,000 |
| 13:27:39 | - | 225,000 |
| 13:27:32 | - | 225,000 |
| 13:27:26 | - | 225,000 |
| 13:27:11 | - | 225,000 |