XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:56:02 | - | 176,200 |
17.05.24 16:55:21 | - | 176,220 |
17.05.24 16:54:13 | - | 176,260 |
17.05.24 16:53:41 | - | 176,220 |
17.05.24 16:53:12 | - | 176,220 |
17.05.24 16:52:16 | - | 176,240 |
17.05.24 16:50:42 | - | 176,240 |
17.05.24 16:49:07 | - | 176,260 |
17.05.24 16:49:00 | - | 176,260 |
17.05.24 16:47:32 | - | 176,300 |
17.05.24 16:47:18 | - | 176,260 |
17.05.24 16:46:29 | - | 176,240 |
17.05.24 16:46:00 | - | 176,281 |
17.05.24 16:46:00 | - | 176,281 |
17.05.24 16:46:00 | - | 176,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:46:00 | - | 176,281 |
17.05.24 16:45:07 | - | 176,240 |
17.05.24 16:44:23 | - | 176,260 |
17.05.24 16:43:49 | - | 176,260 |
17.05.24 16:43:11 | - | 176,260 |
17.05.24 16:42:51 | - | 176,220 |
17.05.24 16:42:10 | - | 176,240 |
17.05.24 16:42:01 | - | 176,240 |
17.05.24 16:40:22 | - | 176,240 |
17.05.24 16:37:57 | - | 176,260 |
17.05.24 16:37:56 | - | 176,260 |
17.05.24 16:37:06 | - | 176,281 |
17.05.24 16:36:12 | - | 176,240 |
17.05.24 16:34:47 | - | 176,240 |
17.05.24 16:33:59 | - | 176,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:33:28 | - | 176,240 |
17.05.24 16:32:30 | - | 176,253 |
17.05.24 16:31:33 | - | 176,200 |
17.05.24 16:31:12 | - | 176,180 |
17.05.24 16:29:35 | - | 176,240 |
17.05.24 16:29:05 | - | 176,260 |
17.05.24 16:28:41 | - | 176,300 |
17.05.24 16:28:41 | - | 176,300 |
17.05.24 16:27:38 | - | 176,260 |
17.05.24 16:26:41 | - | 176,240 |
17.05.24 16:25:50 | - | 176,220 |
17.05.24 16:24:44 | - | 176,240 |
17.05.24 16:24:18 | - | 176,220 |
17.05.24 16:24:01 | - | 176,200 |
17.05.24 16:23:15 | - | 176,240 |