XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:18 | - | 176,257 |
17.05.24 21:55:42 | - | 176,304 |
17.05.24 21:54:13 | - | 176,257 |
17.05.24 21:51:52 | - | 176,304 |
17.05.24 21:43:01 | - | 176,257 |
17.05.24 21:03:51 | - | 176,304 |
17.05.24 21:01:37 | - | 176,257 |
17.05.24 20:54:49 | - | 176,304 |
17.05.24 20:51:39 | - | 176,257 |
17.05.24 20:36:00 | - | 176,210 |
17.05.24 20:30:24 | - | 176,163 |
17.05.24 20:22:20 | - | 176,116 |
17.05.24 20:13:30 | - | 176,163 |
17.05.24 20:12:03 | - | 176,210 |
17.05.24 20:01:01 | - | 176,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:54:38 | - | 176,304 |
17.05.24 19:38:22 | - | 176,351 |
17.05.24 19:19:13 | - | 176,304 |
17.05.24 19:09:14 | - | 176,351 |
17.05.24 18:49:43 | - | 176,304 |
17.05.24 18:41:08 | - | 176,257 |
17.05.24 18:34:12 | - | 176,304 |
17.05.24 18:22:03 | - | 176,257 |
17.05.24 18:08:54 | - | 176,304 |
17.05.24 18:06:03 | - | 176,257 |
17.05.24 18:03:32 | - | 176,304 |
17.05.24 17:55:37 | - | 176,257 |
17.05.24 17:50:39 | - | 176,210 |
17.05.24 17:38:18 | - | 176,163 |
17.05.24 17:37:06 | - | 176,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:36:41 | - | 176,163 |
17.05.24 17:34:50 | - | 176,116 |
17.05.24 17:33:54 | - | 176,065 |
17.05.24 17:32:22 | - | 176,116 |
17.05.24 17:32:01 | - | 176,163 |
17.05.24 17:28:09 | - | 176,220 |
17.05.24 17:27:51 | - | 176,260 |
17.05.24 17:27:09 | - | 176,300 |
17.05.24 17:26:24 | - | 176,260 |
17.05.24 17:25:59 | - | 176,281 |
17.05.24 17:25:39 | - | 176,240 |
17.05.24 17:25:37 | - | 176,240 |
17.05.24 17:25:37 | - | 176,240 |
17.05.24 17:25:37 | - | 176,240 |
17.05.24 17:25:37 | - | 176,240 |