UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:19:31 | - | 138,729 |
| 25.04.25 21:18:18 | - | 138,756 |
| 25.04.25 21:17:27 | - | 138,783 |
| 25.04.25 21:17:03 | - | 138,755 |
| 25.04.25 21:16:33 | - | 138,715 |
| 25.04.25 21:16:18 | - | 138,677 |
| 25.04.25 21:15:35 | - | 138,647 |
| 25.04.25 21:15:26 | - | 138,677 |
| 25.04.25 21:14:56 | - | 138,705 |
| 25.04.25 21:14:33 | - | 138,677 |
| 25.04.25 21:14:11 | - | 138,704 |
| 25.04.25 21:13:14 | - | 138,684 |
| 25.04.25 21:12:54 | - | 138,717 |
| 25.04.25 21:12:18 | - | 138,744 |
| 25.04.25 21:11:53 | - | 138,717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:11:41 | - | 138,753 |
| 25.04.25 21:11:02 | - | 138,781 |
| 25.04.25 21:10:55 | - | 138,809 |
| 25.04.25 21:10:21 | - | 138,781 |
| 25.04.25 21:10:07 | - | 138,809 |
| 25.04.25 21:08:21 | - | 138,781 |
| 25.04.25 21:07:45 | - | 138,809 |
| 25.04.25 21:07:15 | - | 138,811 |
| 25.04.25 21:05:54 | - | 138,839 |
| 25.04.25 21:03:57 | - | 138,774 |
| 25.04.25 21:03:16 | - | 138,743 |
| 25.04.25 21:03:08 | - | 138,716 |
| 25.04.25 21:02:24 | - | 138,743 |
| 25.04.25 21:01:10 | - | 138,715 |
| 25.04.25 21:01:02 | - | 138,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:00:34 | - | 138,659 |
| 25.04.25 21:00:24 | - | 138,687 |
| 25.04.25 21:00:10 | - | 138,657 |
| 25.04.25 21:00:02 | - | 138,692 |
| 25.04.25 20:59:45 | - | 138,695 |
| 25.04.25 20:59:00 | - | 138,725 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |
| 25.04.25 20:58:00 | - | 138,698 |