UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:11 | - | 150,686 |
| 18:09:41 | - | 150,693 |
| 18:09:16 | - | 150,645 |
| 18:08:02 | - | 150,604 |
| 18:07:30 | - | 150,625 |
| 18:07:25 | - | 150,575 |
| 18:06:56 | - | 150,568 |
| 18:05:26 | - | 150,600 |
| 18:04:16 | - | 150,637 |
| 18:02:16 | - | 150,682 |
| 18:00:19 | - | 150,653 |
| 17:59:49 | - | 150,646 |
| 17:58:17 | - | 150,682 |
| 17:57:45 | - | 150,721 |
| 17:57:11 | - | 150,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:34 | - | 150,769 |
| 17:54:30 | - | 150,788 |
| 17:54:04 | - | 150,751 |
| 17:53:30 | - | 150,744 |
| 17:52:44 | - | 150,704 |
| 17:52:14 | - | 150,711 |
| 17:52:00 | - | 150,671 |
| 17:51:49 | - | 150,635 |
| 17:51:33 | - | 150,672 |
| 17:51:03 | - | 150,664 |
| 17:48:30 | - | 150,704 |
| 17:48:26 | - | 150,742 |
| 17:46:45 | - | 150,706 |
| 17:46:20 | - | 150,743 |
| 17:44:45 | - | 150,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:45 | - | 150,665 |
| 17:43:16 | - | 150,630 |
| 17:40:52 | - | 150,677 |
| 17:40:16 | - | 150,670 |
| 17:39:35 | - | 150,610 |
| 17:38:31 | - | 150,603 |
| 17:37:57 | - | 150,600 |
| 17:36:53 | - | 150,645 |
| 17:36:23 | - | 150,653 |
| 17:35:30 | - | 150,611 |
| 17:34:33 | - | 150,693 |
| 17:29:22 | - | 150,860 |
| 17:29:14 | - | 150,880 |
| 17:28:44 | - | 150,900 |
| 17:28:14 | - | 150,880 |