UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:35:51 | - | 138,396 |
| 25.04.25 18:35:15 | - | 138,389 |
| 25.04.25 18:33:10 | - | 138,356 |
| 25.04.25 18:33:10 | - | 138,356 |
| 25.04.25 18:32:15 | - | 138,346 |
| 25.04.25 18:31:00 | - | 138,308 |
| 25.04.25 18:30:44 | - | 138,344 |
| 25.04.25 18:30:18 | - | 138,345 |
| 25.04.25 18:30:15 | - | 138,388 |
| 25.04.25 18:26:00 | - | 138,383 |
| 25.04.25 18:23:45 | - | 138,334 |
| 25.04.25 18:23:27 | - | 138,276 |
| 25.04.25 18:23:23 | - | 138,319 |
| 25.04.25 18:23:00 | - | 138,281 |
| 25.04.25 18:20:15 | - | 138,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:18:52 | - | 138,200 |
| 25.04.25 18:18:00 | - | 138,163 |
| 25.04.25 18:17:49 | - | 138,194 |
| 25.04.25 18:17:19 | - | 138,187 |
| 25.04.25 18:17:00 | - | 138,222 |
| 25.04.25 18:15:58 | - | 138,203 |
| 25.04.25 18:14:42 | - | 138,165 |
| 25.04.25 18:14:12 | - | 138,172 |
| 25.04.25 18:13:00 | - | 138,138 |
| 25.04.25 18:12:14 | - | 138,100 |
| 25.04.25 18:10:29 | - | 138,058 |
| 25.04.25 18:08:45 | - | 138,100 |
| 25.04.25 18:08:30 | - | 138,072 |
| 25.04.25 18:07:46 | - | 138,056 |
| 25.04.25 18:07:38 | - | 138,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:07:00 | - | 138,073 |
| 25.04.25 18:06:39 | - | 138,109 |
| 25.04.25 18:06:00 | - | 138,107 |
| 25.04.25 18:05:08 | - | 138,053 |
| 25.04.25 18:04:15 | - | 138,088 |
| 25.04.25 18:02:00 | - | 138,126 |
| 25.04.25 18:00:32 | - | 138,090 |
| 25.04.25 17:59:46 | - | 138,084 |
| 25.04.25 17:58:43 | - | 138,093 |
| 25.04.25 17:57:15 | - | 138,084 |
| 25.04.25 17:57:09 | - | 138,050 |
| 25.04.25 17:56:48 | - | 138,094 |
| 25.04.25 17:54:45 | - | 138,056 |
| 25.04.25 17:54:12 | - | 138,004 |
| 25.04.25 17:54:04 | - | 138,047 |